We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xnikkei400 | LSE:XDNS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,298.75 | 1,290.50 | 1,292.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:23:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,298.75 | 10.50 | 0.82% | 1,298.75 | 1,298.75 | 1,591 |
| 17 May 2024 | 1,288.25 | -3.00 | -0.23% | 1,288.25 | 1,288.25 | 130 |
| 16 May 2024 | 1,291.25 | -2.75 | -0.21% | 1,290.25 | 1,296.75 | 2,993 |
| 15 May 2024 | 1,294.00 | 8.25 | 0.64% | 1,284.75 | 1,300.00 | 1,965 |
| 14 May 2024 | 1,285.75 | 1.25 | 0.10% | 1,280.00 | 1,291.25 | 1,140 |
| 13 May 2024 | 1,284.50 | -9.25 | -0.71% | 1,284.25 | 1,288.00 | 298 |
| 10 May 2024 | 1,293.75 | -1.75 | -0.14% | 1,287.50 | 1,300.75 | 572 |
| 09 May 2024 | 1,295.50 | 1.50 | 0.12% | 1,295.50 | 1,295.50 | 900 |
| 08 May 2024 | 1,294.00 | -15.25 | -1.16% | 1,290.25 | 1,297.00 | 400 |
| 07 May 2024 | 1,309.25 | 2.50 | 0.19% | 1,305.50 | 1,319.25 | 1,831 |
| 03 May 2024 | 1,306.75 | 8.50 | 0.65% | 1,296.75 | 1,315.25 | 965 |
| 02 May 2024 | 1,298.25 | 18.50 | 1.45% | 1,298.25 | 1,298.25 | 66 |
| 01 May 2024 | 1,279.75 | -5.75 | -0.45% | 1,279.75 | 1,279.75 | 290 |
| 30 Apr 2024 | 1,285.50 | 3.75 | 0.29% | 1,285.00 | 1,302.50 | 7,816 |
| 29 Apr 2024 | 1,281.75 | 1.00 | 0.08% | 1,281.75 | 1,281.75 | 4,625 |
| 26 Apr 2024 | 1,280.75 | 15.25 | 1.21% | 1,280.75 | 1,280.75 | 0 |
| 25 Apr 2024 | 1,265.50 | -26.75 | -2.07% | 1,258.75 | 1,277.50 | 3,700 |
| 24 Apr 2024 | 1,292.25 | 3.50 | 0.27% | 1,291.50 | 1,297.25 | 210 |
| 23 Apr 2024 | 1,288.75 | 0.00 | 0.00% | 1,288.75 | 1,288.75 | 0 |
| 22 Apr 2024 | 1,288.75 | 9.00 | 0.70% | 1,288.00 | 1,294.25 | 1,480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
