We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xnikkei225 | LSE:XDJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 0.06% | 2,011.50 | 2,010.50 | 2,013.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,085.50 | 2,007.50 | 2,010.00 | 18,190 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,011.50 | 1.25 | 0.06% | 2,007.50 | 2,085.50 | 18,190 |
| 26 Jun 2024 | 2,010.25 | 9.25 | 0.46% | 2,006.75 | 2,026.75 | 13,048 |
| 25 Jun 2024 | 2,001.00 | 15.00 | 0.76% | 1,993.25 | 2,003.50 | 7,342 |
| 24 Jun 2024 | 1,986.00 | 7.25 | 0.37% | 1,983.00 | 1,991.25 | 5,415 |
| 21 Jun 2024 | 1,978.75 | -7.00 | -0.35% | 1,974.00 | 1,985.50 | 2,840 |
| 20 Jun 2024 | 1,985.75 | 12.25 | 0.62% | 1,981.25 | 1,991.25 | 10,249 |
| 19 Jun 2024 | 1,973.50 | -15.00 | -0.75% | 1,972.75 | 1,984.50 | 9,167 |
| 18 Jun 2024 | 1,988.50 | 14.00 | 0.71% | 1,979.50 | 1,989.00 | 16,936 |
| 17 Jun 2024 | 1,974.50 | -20.00 | -1.00% | 1,970.25 | 1,978.75 | 8,955 |
| 14 Jun 2024 | 1,994.50 | 6.00 | 0.30% | 1,986.00 | 1,999.00 | 72,601 |
| 13 Jun 2024 | 1,988.50 | -38.75 | -1.91% | 1,983.75 | 2,001.75 | 11,051 |
| 12 Jun 2024 | 2,027.25 | 14.25 | 0.71% | 2,024.00 | 2,028.25 | 5,431 |
| 11 Jun 2024 | 2,013.00 | -14.75 | -0.73% | 2,011.50 | 2,026.75 | 2,755 |
| 10 Jun 2024 | 2,027.75 | 16.50 | 0.82% | 2,012.75 | 2,027.75 | 5,923 |
| 07 Jun 2024 | 2,011.25 | 4.50 | 0.22% | 1,997.50 | 2,076.25 | 12,525 |
| 06 Jun 2024 | 2,006.75 | -5.75 | -0.29% | 2,003.50 | 2,082.50 | 33,319 |
| 05 Jun 2024 | 2,012.50 | 8.50 | 0.42% | 1,993.50 | 2,013.50 | 7,649 |
| 04 Jun 2024 | 2,004.00 | 2.75 | 0.14% | 2,002.25 | 2,016.50 | 20,827 |
| 03 Jun 2024 | 2,001.25 | 18.50 | 0.93% | 1,998.75 | 2,014.25 | 48,656 |
| 31 May 2024 | 1,982.75 | 3.50 | 0.18% | 1,980.00 | 2,002.75 | 32,313 |
| 30 May 2024 | 1,979.25 | 3.25 | 0.16% | 1,971.25 | 1,985.50 | 5,219 |
| 29 May 2024 | 1,976.00 | -31.00 | -1.54% | 1,973.75 | 1,986.25 | 10,667 |
| 28 May 2024 | 2,007.00 | 0.50 | 0.02% | 1,999.00 | 2,010.75 | 8,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
