We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xnifty 50 Sw | LSE:XNID | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.71 | -0.98% | 275.16 | 275.16 | 275.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 275.98 | 273.125 | 274.62 | 25 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 277.87 | 0.39 | 0.14% | 277.87 | 277.87 | 0 |
| 31 Oct 2024 | 277.475 | -1.11 | -0.40% | 277.22 | 279.065 | 167 |
| 30 Oct 2024 | 278.58 | -1.04 | -0.37% | 278.39 | 279.37 | 25 |
| 29 Oct 2024 | 279.62 | 1.57 | 0.57% | 278.09 | 280.57 | 331 |
| 28 Oct 2024 | 278.045 | 1.26 | 0.45% | 278.045 | 278.045 | 0 |
| 25 Oct 2024 | 276.79 | -2.29 | -0.82% | 275.325 | 277.55 | 65 |
| 24 Oct 2024 | 279.08 | -0.27 | -0.10% | 279.08 | 279.08 | 0 |
| 23 Oct 2024 | 279.35 | -1.03 | -0.37% | 279.35 | 279.35 | 0 |
| 22 Oct 2024 | 280.375 | -2.63 | -0.93% | 280.175 | 281.11 | 51 |
| 21 Oct 2024 | 283.005 | -1.51 | -0.53% | 283.005 | 283.005 | 0 |
| 18 Oct 2024 | 284.51 | 1.56 | 0.55% | 283.925 | 285.295 | 373 |
| 17 Oct 2024 | 282.95 | -3.03 | -1.06% | 282.30 | 286.62 | 464 |
| 16 Oct 2024 | 285.98 | 0.03 | 0.01% | 285.105 | 286.86 | 207 |
| 15 Oct 2024 | 285.95 | -1.27 | -0.44% | 285.895 | 286.905 | 80 |
| 14 Oct 2024 | 287.22 | 1.06 | 0.37% | 286.995 | 287.735 | 68 |
| 11 Oct 2024 | 286.16 | 0.62 | 0.22% | 286.16 | 286.16 | 0 |
| 10 Oct 2024 | 285.545 | -2.30 | -0.80% | 285.415 | 288.64 | 500 |
| 09 Oct 2024 | 287.845 | 1.33 | 0.46% | 285.235 | 287.90 | 2,223 |
| 08 Oct 2024 | 286.52 | 2.58 | 0.91% | 286.14 | 287.565 | 360 |
| 07 Oct 2024 | 283.94 | -3.04 | -1.06% | 282.84 | 284.90 | 90 |
| 04 Oct 2024 | 286.975 | -1.76 | -0.61% | 284.205 | 288.105 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
