We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci World Esg | LSE:XZW0 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.295 | 0.71% | 41.69 | 41.675 | 41.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.8775 | 41.45 | 41.475 | 17,696 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 41.395 | -0.30 | -0.71% | 41.3775 | 41.7275 | 8,747 |
| 18 Jul 2024 | 41.69 | -0.46 | -1.10% | 40.90 | 42.4225 | 148,365 |
| 17 Jul 2024 | 42.1525 | -0.36 | -0.85% | 42.095 | 42.50 | 38,203 |
| 16 Jul 2024 | 42.515 | -0.16 | -0.38% | 42.3875 | 42.60 | 1,904 |
| 15 Jul 2024 | 42.6775 | 0.04 | 0.10% | 42.5375 | 42.76 | 1,325 |
| 12 Jul 2024 | 42.635 | 0.38 | 0.91% | 42.15 | 42.6725 | 91,754 |
| 11 Jul 2024 | 42.25 | 0.06 | 0.15% | 42.25 | 43.2425 | 10,052 |
| 10 Jul 2024 | 42.185 | 0.29 | 0.68% | 42.0025 | 42.1925 | 10,901 |
| 09 Jul 2024 | 41.90 | -0.02 | -0.05% | 41.8825 | 42.0425 | 1,373 |
| 08 Jul 2024 | 41.9225 | 0.14 | 0.34% | 41.7875 | 42.0325 | 6,018 |
| 05 Jul 2024 | 41.78 | 0.15 | 0.35% | 41.60 | 41.83 | 4,366 |
| 04 Jul 2024 | 41.6325 | 0.14 | 0.34% | 41.6325 | 41.6325 | 20 |
| 03 Jul 2024 | 41.49 | 0.45 | 1.08% | 41.2525 | 41.53 | 49,531 |
| 02 Jul 2024 | 41.045 | 0.07 | 0.16% | 40.805 | 41.06 | 4,181 |
| 01 Jul 2024 | 40.98 | -0.33 | -0.80% | 40.855 | 41.2325 | 6,447 |
| 28 Jun 2024 | 41.31 | 0.22 | 0.52% | 41.135 | 41.45 | 5,079 |
| 27 Jun 2024 | 41.095 | 0.07 | 0.18% | 41.025 | 41.25 | 13,397 |
| 26 Jun 2024 | 41.02 | -0.07 | -0.16% | 40.925 | 41.41 | 125,933 |
| 25 Jun 2024 | 41.0875 | -0.03 | -0.08% | 40.87 | 41.105 | 35,178 |
| 24 Jun 2024 | 41.12 | 0.11 | 0.28% | 41.0175 | 41.265 | 19,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
