Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci World Esg | LSE:XZW0 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.27% | 44.225 | 44.225 | 44.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.27 | 44.17 | 44.24 | 5,829 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 44.105 | -0.08 | -0.17% | 44.0275 | 44.2925 | 12,605 |
| 26 Nov 2024 | 44.18 | -0.03 | -0.07% | 43.985 | 44.37 | 4,789 |
| 25 Nov 2024 | 44.21 | 0.31 | 0.71% | 44.10 | 44.385 | 11,374 |
| 22 Nov 2024 | 43.8975 | 0.06 | 0.15% | 43.645 | 44.0425 | 3,569 |
| 21 Nov 2024 | 43.8325 | 0.36 | 0.82% | 43.46 | 44.035 | 2,540 |
| 20 Nov 2024 | 43.475 | -0.23 | -0.52% | 43.3575 | 44.035 | 60,840 |
| 19 Nov 2024 | 43.7025 | 0.04 | 0.10% | 43.165 | 43.7425 | 6,750 |
| 18 Nov 2024 | 43.66 | 0.10 | 0.24% | 43.35 | 43.665 | 2,366 |
| 15 Nov 2024 | 43.5575 | -0.74 | -1.66% | 43.4325 | 43.68 | 6,238 |
| 14 Nov 2024 | 44.295 | -0.08 | -0.18% | 44.1725 | 44.4625 | 10,252 |
| 13 Nov 2024 | 44.375 | -0.06 | -0.12% | 44.14 | 44.45 | 2,062 |
| 12 Nov 2024 | 44.43 | -0.33 | -0.73% | 44.38 | 44.6525 | 11,072 |
| 11 Nov 2024 | 44.755 | 0.31 | 0.69% | 44.61 | 44.885 | 16,691 |
| 08 Nov 2024 | 44.45 | 0.13 | 0.28% | 44.2375 | 44.525 | 11,287 |
| 07 Nov 2024 | 44.325 | 0.63 | 1.43% | 43.9475 | 44.3775 | 20,910 |
| 06 Nov 2024 | 43.70 | 0.61 | 1.42% | 43.52 | 43.965 | 1,319 |
| 05 Nov 2024 | 43.09 | 0.30 | 0.69% | 42.7175 | 43.1175 | 2,325 |
| 04 Nov 2024 | 42.795 | -0.13 | -0.30% | 42.67 | 42.97 | 5,649 |
| 01 Nov 2024 | 42.9225 | 0.24 | 0.57% | 42.5725 | 43.035 | 6,094 |
| 31 Oct 2024 | 42.68 | -0.90 | -2.07% | 42.5675 | 43.2275 | 4,007 |
| 30 Oct 2024 | 43.58 | 0.05 | 0.12% | 43.2675 | 43.82 | 3,195 |
| 29 Oct 2024 | 43.5275 | -0.04 | -0.09% | 43.335 | 43.61 | 131,882 |
| 28 Oct 2024 | 43.565 | -0.02 | -0.03% | 43.5175 | 43.7025 | 4,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
