We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci World � | LSE:XDWG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.22% | 22.9425 | 22.93 | 22.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.9875 | 22.8775 | 22.905 | 5,804 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22.9425 | 0.05 | 0.22% | 22.8775 | 22.9875 | 5,804 |
| 25 Jul 2024 | 22.8925 | -0.09 | -0.40% | 22.6625 | 22.94 | 1,591 |
| 24 Jul 2024 | 22.985 | -0.43 | -1.82% | 22.965 | 23.2075 | 445 |
| 23 Jul 2024 | 23.41 | 0.13 | 0.57% | 23.3425 | 23.4325 | 6,338 |
| 22 Jul 2024 | 23.2775 | 0.12 | 0.51% | 23.2475 | 23.37 | 743 |
| 19 Jul 2024 | 23.16 | -0.17 | -0.74% | 23.16 | 23.315 | 3,384 |
| 18 Jul 2024 | 23.3325 | -0.17 | -0.70% | 23.33 | 23.56 | 36,910 |
| 17 Jul 2024 | 23.4975 | -0.20 | -0.82% | 23.47 | 23.5675 | 2,603 |
| 16 Jul 2024 | 23.6925 | 0.01 | 0.05% | 23.6275 | 23.73 | 4,422 |
| 15 Jul 2024 | 23.68 | 0.04 | 0.17% | 23.68 | 23.68 | 53 |
| 12 Jul 2024 | 23.64 | 0.16 | 0.68% | 23.64 | 23.64 | 993 |
| 11 Jul 2024 | 23.48 | 0.02 | 0.09% | 23.475 | 23.73 | 3,752 |
| 10 Jul 2024 | 23.46 | 0.11 | 0.45% | 23.46 | 23.46 | 1,574 |
| 09 Jul 2024 | 23.355 | 0.01 | 0.04% | 23.355 | 23.355 | 2,754 |
| 08 Jul 2024 | 23.345 | 0.05 | 0.21% | 23.3375 | 23.4325 | 25,437 |
| 05 Jul 2024 | 23.295 | 0.00 | 0.01% | 23.23 | 23.3525 | 3,755 |
| 04 Jul 2024 | 23.2925 | 0.07 | 0.32% | 23.265 | 23.355 | 2,151 |
| 03 Jul 2024 | 23.2175 | 0.18 | 0.78% | 23.185 | 23.2375 | 1,204 |
| 02 Jul 2024 | 23.0375 | 0.05 | 0.20% | 22.89 | 23.045 | 3,571 |
| 01 Jul 2024 | 22.9925 | -0.09 | -0.38% | 22.9925 | 22.9925 | 5 |
| 28 Jun 2024 | 23.08 | 0.09 | 0.39% | 23.0325 | 23.18 | 2,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
