We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci World � | LSE:XDWG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 23.79 | 23.785 | 23.795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.795 | 23.77 | 23.795 | 1,690 | 08:49:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 23.81 | -0.22 | -0.89% | 23.7675 | 23.92 | 13,516 |
| 07 Mar 2025 | 24.025 | -0.42 | -1.71% | 24.025 | 24.025 | 2,177 |
| 06 Mar 2025 | 24.4425 | 0.13 | 0.53% | 24.2425 | 24.50 | 2,904 |
| 05 Mar 2025 | 24.3125 | 0.18 | 0.73% | 24.275 | 24.52 | 12,824 |
| 04 Mar 2025 | 24.1375 | -0.78 | -3.12% | 24.10 | 24.6425 | 22,844 |
| 03 Mar 2025 | 24.915 | 0.27 | 1.10% | 24.83 | 25.11 | 331,593 |
| 28 Feb 2025 | 24.645 | -0.27 | -1.07% | 24.5175 | 24.7425 | 239,600 |
| 27 Feb 2025 | 24.9125 | -0.16 | -0.65% | 24.7625 | 25.095 | 15,259 |
| 26 Feb 2025 | 25.075 | 0.32 | 1.29% | 24.8925 | 25.10 | 7,736 |
| 25 Feb 2025 | 24.755 | -0.30 | -1.18% | 24.73 | 25.04 | 23,286 |
| 24 Feb 2025 | 25.05 | -0.24 | -0.95% | 24.91 | 25.185 | 17,341 |
| 21 Feb 2025 | 25.29 | -0.05 | -0.18% | 25.245 | 25.455 | 40,566 |
| 20 Feb 2025 | 25.335 | -0.13 | -0.49% | 25.26 | 25.495 | 18,704 |
| 19 Feb 2025 | 25.46 | -0.12 | -0.47% | 25.385 | 25.495 | 33,138 |
| 18 Feb 2025 | 25.58 | -0.01 | -0.04% | 25.535 | 25.68 | 7,388 |
| 17 Feb 2025 | 25.59 | 0.08 | 0.31% | 25.545 | 25.615 | 16,549 |
| 14 Feb 2025 | 25.51 | 0.06 | 0.24% | 25.485 | 25.61 | 17,607 |
| 13 Feb 2025 | 25.45 | 0.26 | 1.03% | 25.26 | 25.48 | 9,275 |
| 12 Feb 2025 | 25.19 | -0.12 | -0.47% | 25.07 | 25.37 | 995 |
| 11 Feb 2025 | 25.31 | 0.02 | 0.10% | 25.18 | 25.34 | 10,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
