We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci Usa Sw $ | LSE:XMUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.03% | 156.64 | 156.58 | 156.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157.065 | 155.495 | 156.50 | 1,380 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 156.64 | 0.04 | 0.03% | 155.495 | 157.065 | 1,380 |
| 06 Jun 2024 | 156.595 | 0.78 | 0.50% | 156.425 | 156.875 | 539 |
| 05 Jun 2024 | 155.81 | 1.82 | 1.18% | 155.565 | 155.90 | 272 |
| 04 Jun 2024 | 153.995 | -0.17 | -0.11% | 153.52 | 154.635 | 1,210 |
| 03 Jun 2024 | 154.17 | 1.78 | 1.17% | 153.84 | 155.24 | 1,852 |
| 31 May 2024 | 152.385 | -1.42 | -0.92% | 152.345 | 153.90 | 1,313 |
| 30 May 2024 | 153.80 | -0.62 | -0.40% | 153.33 | 154.145 | 520 |
| 29 May 2024 | 154.42 | -1.03 | -0.66% | 153.895 | 154.655 | 2,561 |
| 28 May 2024 | 155.445 | 0.07 | 0.05% | 155.065 | 155.905 | 3,412 |
| 24 May 2024 | 155.375 | -0.34 | -0.22% | 154.465 | 155.525 | 586 |
| 23 May 2024 | 155.71 | -0.08 | -0.05% | 155.145 | 156.73 | 7,538 |
| 22 May 2024 | 155.785 | 0.25 | 0.16% | 155.785 | 155.785 | 750 |
| 21 May 2024 | 155.54 | -0.38 | -0.24% | 155.025 | 155.855 | 346 |
| 20 May 2024 | 155.92 | 0.89 | 0.57% | 155.365 | 155.95 | 513 |
| 17 May 2024 | 155.03 | -0.79 | -0.51% | 154.935 | 155.36 | 1,519 |
| 16 May 2024 | 155.825 | 0.89 | 0.57% | 155.355 | 155.94 | 216 |
| 15 May 2024 | 154.935 | 1.82 | 1.19% | 154.085 | 154.97 | 3 |
| 14 May 2024 | 153.12 | 0.30 | 0.20% | 152.065 | 153.28 | 80 |
| 13 May 2024 | 152.82 | 0.07 | 0.05% | 152.80 | 153.515 | 69 |
| 10 May 2024 | 152.75 | 0.37 | 0.24% | 152.75 | 152.75 | 0 |
| 09 May 2024 | 152.385 | 0.67 | 0.44% | 151.295 | 152.43 | 5,034 |
| 08 May 2024 | 151.71 | -0.36 | -0.24% | 151.615 | 151.735 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
