ADVFN

Name	Symbol	Market	Type
Xmsci Usa Sw $	LSE:XMUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.095	-0.05%	174.555	174.51	174.62

High Price	Low Price	Open Price	Traded	Last Trade
175.94	173.785	175.23	2,358	16:35:16

Xmsci Usa Sw $ (XMUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	174.555	-0.10	-0.05%	173.785	175.94	2,358
31 Dec 2024	174.65	0.00	0.00%	174.65	174.65	0
30 Dec 2024	174.65	-1.91	-1.08%	173.46	174.92	6,632
27 Dec 2024	176.56	-0.27	-0.15%	175.925	176.70	141
24 Dec 2024	176.83	1.36	0.78%	176.64	177.00	1,591
23 Dec 2024	175.47	-0.58	-0.33%	174.55	175.925	3,668
20 Dec 2024	176.045	1.24	0.71%	172.925	176.075	1,540
19 Dec 2024	174.80	-4.65	-2.59%	174.03	175.73	6,409
18 Dec 2024	179.45	0.23	0.13%	178.535	179.73	3,981
17 Dec 2024	179.215	-0.69	-0.38%	178.695	179.585	12,722
16 Dec 2024	179.90	0.75	0.42%	178.995	180.09	10,588
13 Dec 2024	179.15	-0.86	-0.48%	178.745	180.15	2,986
12 Dec 2024	180.01	-0.17	-0.09%	179.385	180.31	5,205
11 Dec 2024	180.175	0.94	0.52%	178.805	180.20	4,535
10 Dec 2024	179.24	-0.44	-0.24%	179.055	179.675	8,372
09 Dec 2024	179.68	-0.65	-0.36%	179.325	180.79	7,897
06 Dec 2024	180.325	-0.11	-0.06%	179.44	180.84	10,516
05 Dec 2024	180.435	0.50	0.28%	179.97	180.805	6,171
04 Dec 2024	179.94	1.06	0.59%	179.205	180.205	1,940
03 Dec 2024	178.88	-0.02	-0.01%	178.35	179.345	1,749