Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci Usa Sw $ | LSE:XMUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.31% | 178.015 | 177.98 | 178.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 178.125 | 177.625 | 177.71 | 475 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 178.015 | 0.55 | 0.31% | 177.625 | 178.125 | 475 |
| 27 Nov 2024 | 177.465 | -0.37 | -0.21% | 177.305 | 178.43 | 4,290 |
| 26 Nov 2024 | 177.835 | 0.41 | 0.23% | 177.13 | 178.085 | 564 |
| 25 Nov 2024 | 177.425 | 1.10 | 0.62% | 177.21 | 177.86 | 422 |
| 22 Nov 2024 | 176.325 | 0.55 | 0.31% | 175.125 | 176.845 | 16,678 |
| 21 Nov 2024 | 175.775 | 2.18 | 1.26% | 174.025 | 176.36 | 12,450 |
| 20 Nov 2024 | 173.595 | -0.80 | -0.46% | 173.10 | 175.47 | 3,269 |
| 19 Nov 2024 | 174.39 | -0.06 | -0.03% | 172.15 | 174.60 | 10,036 |
| 18 Nov 2024 | 174.45 | 0.82 | 0.47% | 172.98 | 174.45 | 2,463 |
| 15 Nov 2024 | 173.63 | -2.98 | -1.68% | 173.305 | 175.225 | 4,013 |
| 14 Nov 2024 | 176.605 | -0.56 | -0.31% | 176.21 | 177.325 | 2,378 |
| 13 Nov 2024 | 177.16 | 0.29 | 0.16% | 176.07 | 177.375 | 4,076 |
| 12 Nov 2024 | 176.87 | -0.56 | -0.31% | 176.665 | 177.67 | 10,652 |
| 11 Nov 2024 | 177.425 | 0.58 | 0.33% | 177.195 | 178.065 | 9,312 |
| 08 Nov 2024 | 176.85 | 0.94 | 0.53% | 175.825 | 176.895 | 12,551 |
| 07 Nov 2024 | 175.91 | 2.00 | 1.15% | 174.695 | 176.075 | 7,680 |
| 06 Nov 2024 | 173.915 | 4.07 | 2.40% | 172.98 | 174.71 | 27,546 |
| 05 Nov 2024 | 169.845 | 1.08 | 0.64% | 168.215 | 169.99 | 6,546 |
| 04 Nov 2024 | 168.765 | -0.62 | -0.37% | 168.08 | 169.23 | 4,680 |
| 01 Nov 2024 | 169.385 | 0.54 | 0.32% | 168.32 | 170.085 | 377 |
| 31 Oct 2024 | 168.84 | -3.14 | -1.82% | 168.375 | 170.545 | 44,955 |
| 30 Oct 2024 | 171.975 | 0.34 | 0.20% | 170.98 | 172.41 | 3,812 |
| 29 Oct 2024 | 171.63 | -0.04 | -0.02% | 170.69 | 171.855 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
