We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci Usa Esg1d | LSE:XZMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.771 | 9.706 | 9.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:01:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.771 | 0.05 | 0.53% | 9.771 | 9.771 | 0 |
| 27 Jun 2024 | 9.7195 | 0.02 | 0.25% | 9.7195 | 9.7195 | 0 |
| 26 Jun 2024 | 9.695 | -0.01 | -0.09% | 9.695 | 9.695 | 0 |
| 25 Jun 2024 | 9.7035 | -0.01 | -0.12% | 9.66 | 9.716 | 3,330 |
| 24 Jun 2024 | 9.7155 | 0.00 | 0.03% | 9.7155 | 9.7155 | 0 |
| 21 Jun 2024 | 9.713 | -0.07 | -0.74% | 9.713 | 9.713 | 0 |
| 20 Jun 2024 | 9.7855 | 0.01 | 0.14% | 9.752 | 9.907 | 6,250 |
| 19 Jun 2024 | 9.7715 | 0.06 | 0.64% | 9.7715 | 9.7715 | 0 |
| 18 Jun 2024 | 9.7095 | 0.06 | 0.64% | 9.7095 | 9.7095 | 0 |
| 17 Jun 2024 | 9.6475 | 0.03 | 0.27% | 9.603 | 9.754 | 3,515 |
| 14 Jun 2024 | 9.622 | 0.02 | 0.22% | 9.622 | 9.622 | 0 |
| 13 Jun 2024 | 9.601 | -0.02 | -0.23% | 9.601 | 9.601 | 0 |
| 12 Jun 2024 | 9.6235 | 0.17 | 1.79% | 9.6235 | 9.6235 | 0 |
| 11 Jun 2024 | 9.454 | -0.03 | -0.28% | 9.454 | 9.454 | 0 |
| 10 Jun 2024 | 9.481 | -0.01 | -0.12% | 9.481 | 9.481 | 0 |
| 07 Jun 2024 | 9.4925 | 0.00 | -0.01% | 9.4715 | 9.5185 | 320 |
| 06 Jun 2024 | 9.4935 | 0.04 | 0.39% | 9.4935 | 9.4935 | 0 |
| 05 Jun 2024 | 9.457 | 0.12 | 1.33% | 9.457 | 9.457 | 0 |
| 04 Jun 2024 | 9.3325 | -0.01 | -0.07% | 9.3325 | 9.3325 | 0 |
| 03 Jun 2024 | 9.3395 | 0.11 | 1.24% | 9.3145 | 9.3895 | 1,170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
