We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci Japan Esg | LSE:XESJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.202 | -1.14% | 17.46 | 17.436 | 17.484 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.662 | 0.20 | 1.12% | 17.662 | 17.662 | 0 |
| 27 Jun 2024 | 17.466 | 0.10 | 0.58% | 17.466 | 17.466 | 230 |
| 26 Jun 2024 | 17.366 | 0.08 | 0.47% | 17.366 | 17.366 | 690 |
| 25 Jun 2024 | 17.285 | 0.17 | 1.01% | 17.285 | 17.285 | 47 |
| 24 Jun 2024 | 17.112 | 0.07 | 0.39% | 17.112 | 17.112 | 50 |
| 21 Jun 2024 | 17.046 | -0.05 | -0.30% | 17.046 | 17.046 | 0 |
| 20 Jun 2024 | 17.097 | 0.10 | 0.61% | 17.097 | 17.097 | 0 |
| 19 Jun 2024 | 16.994 | -0.05 | -0.29% | 16.994 | 16.994 | 4 |
| 18 Jun 2024 | 17.044 | 0.06 | 0.38% | 17.044 | 17.044 | 0 |
| 17 Jun 2024 | 16.98 | -0.20 | -1.16% | 16.98 | 16.98 | 0 |
| 14 Jun 2024 | 17.179 | 0.11 | 0.63% | 17.179 | 17.179 | 0 |
| 13 Jun 2024 | 17.071 | -0.25 | -1.44% | 17.071 | 17.071 | 0 |
| 12 Jun 2024 | 17.321 | 0.04 | 0.24% | 17.321 | 17.321 | 0 |
| 11 Jun 2024 | 17.28 | -0.20 | -1.14% | 17.28 | 17.28 | 0 |
| 10 Jun 2024 | 17.479 | 0.11 | 0.63% | 17.479 | 17.479 | 0 |
| 07 Jun 2024 | 17.37 | 0.05 | 0.30% | 17.352 | 17.38 | 218 |
| 06 Jun 2024 | 17.318 | 0.03 | 0.16% | 17.318 | 17.318 | 0 |
| 05 Jun 2024 | 17.29 | 0.01 | 0.06% | 17.29 | 17.29 | 0 |
| 04 Jun 2024 | 17.279 | 0.05 | 0.28% | 17.279 | 17.279 | 0 |
| 03 Jun 2024 | 17.231 | 0.18 | 1.07% | 17.231 | 17.231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
