Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci Japan Esg | LSE:XESJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.039 | -0.21% | 18.159 | 18.128 | 18.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 18.198 | -0.14 | -0.77% | 18.164 | 18.212 | 238 |
| 25 Nov 2024 | 18.34 | 0.18 | 1.02% | 18.271 | 18.347 | 90 |
| 22 Nov 2024 | 18.155 | 0.22 | 1.23% | 18.155 | 18.155 | 0 |
| 21 Nov 2024 | 17.934 | 0.21 | 1.19% | 17.934 | 17.934 | 0 |
| 20 Nov 2024 | 17.723 | -0.23 | -1.26% | 17.723 | 17.723 | 0 |
| 19 Nov 2024 | 17.95 | -0.08 | -0.43% | 17.95 | 17.95 | 135 |
| 18 Nov 2024 | 18.027 | 0.11 | 0.61% | 18.027 | 18.027 | 0 |
| 15 Nov 2024 | 17.918 | -0.12 | -0.64% | 17.918 | 17.934 | 9,247 |
| 14 Nov 2024 | 18.033 | 0.03 | 0.17% | 18.033 | 18.033 | 0 |
| 13 Nov 2024 | 18.002 | -0.19 | -1.03% | 18.002 | 18.002 | 0 |
| 12 Nov 2024 | 18.19 | -0.16 | -0.86% | 18.19 | 18.19 | 0 |
| 11 Nov 2024 | 18.348 | 0.15 | 0.84% | 18.348 | 18.348 | 0 |
| 08 Nov 2024 | 18.195 | 0.12 | 0.66% | 18.174 | 18.224 | 560 |
| 07 Nov 2024 | 18.076 | 0.02 | 0.13% | 18.076 | 18.076 | 0 |
| 06 Nov 2024 | 18.052 | 0.18 | 1.01% | 17.994 | 18.091 | 1,726 |
| 05 Nov 2024 | 17.872 | 0.11 | 0.61% | 17.831 | 17.883 | 615 |
| 04 Nov 2024 | 17.763 | 0.04 | 0.24% | 17.65 | 17.795 | 616 |
| 01 Nov 2024 | 17.721 | 0.02 | 0.10% | 17.721 | 17.721 | 0 |
| 31 Oct 2024 | 17.703 | -0.12 | -0.69% | 17.703 | 17.703 | 0 |
| 30 Oct 2024 | 17.826 | 0.06 | 0.36% | 17.825 | 17.989 | 5,937 |
| 29 Oct 2024 | 17.762 | 0.13 | 0.73% | 17.762 | 17.762 | 0 |
| 28 Oct 2024 | 17.634 | 0.09 | 0.54% | 17.634 | 17.634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
