Xmsci Japan $ Price History - Historical Data for XMUJ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci Japan $ (XMUJ)
Xmsci Japan $ (XMUJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xmsci Japan $	LSE:XMUJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.39%	44.21	44.19	44.23

High Price	Low Price	Open Price	Traded	Last Trade
44.335	43.695	44.03	5,001	16:29:59

Xmsci Japan $ (XMUJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	44.21	0.17	0.39%	43.695	44.335	5,001
26 Jun 2024	44.04	0.19	0.43%	43.885	44.165	4,041
25 Jun 2024	43.85	0.48	1.11%	43.625	43.90	778
24 Jun 2024	43.37	0.50	1.18%	43.075	43.385	420
21 Jun 2024	42.865	-0.04	-0.09%	42.865	42.865	0
20 Jun 2024	42.905	0.23	0.54%	42.795	43.00	954
19 Jun 2024	42.675	-0.01	-0.02%	42.675	42.675	0
18 Jun 2024	42.685	0.16	0.39%	42.685	42.685	0
17 Jun 2024	42.52	-0.40	-0.93%	42.345	42.55	2,981
14 Jun 2024	42.92	0.20	0.48%	42.66	42.99	1,193
13 Jun 2024	42.715	-0.85	-1.94%	42.67	42.995	353
12 Jun 2024	43.56	0.13	0.29%	43.035	43.675	2,860
11 Jun 2024	43.435	-0.45	-1.01%	43.32	43.79	456
10 Jun 2024	43.88	0.43	0.99%	43.88	43.88	649,750
07 Jun 2024	43.45	-0.01	-0.02%	43.45	43.45	860,000
06 Jun 2024	43.46	0.07	0.16%	43.46	43.46	1,155,000
05 Jun 2024	43.39	0.15	0.35%	43.105	43.53	4
04 Jun 2024	43.24	-0.41	-0.94%	43.20	43.485	108
03 Jun 2024	43.65	0.23	0.53%	43.60	43.905	951
31 May 2024	43.42	0.47	1.09%	43.31	43.675	1,542
30 May 2024	42.95	0.19	0.43%	42.695	43.025	828
29 May 2024	42.765	-0.74	-1.69%	42.765	42.765	0
28 May 2024	43.50	0.35	0.81%	43.385	43.53	1,906

Download more Xmsci Japan $ Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions