ADVFN

Data Download:

Name	Symbol	Market	Type
Xmsci Japan 1d	LSE:XMJU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	55.73	55.70	55.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Xmsci Japan 1d (XMJU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	55.73	0.54	0.98%	55.73	55.73	0
02 Jul 2024	55.19	0.71	1.30%	55.19	55.19	0
01 Jul 2024	54.48	-0.57	-1.04%	54.44	55.025	750
28 Jun 2024	55.05	0.70	1.28%	54.74	55.175	500
27 Jun 2024	54.355	0.20	0.38%	54.355	54.355	0
26 Jun 2024	54.15	-0.05	-0.09%	54.15	54.15	0
25 Jun 2024	54.20	0.53	0.99%	54.06	54.345	500
24 Jun 2024	53.67	0.62	1.17%	53.425	53.725	750
21 Jun 2024	53.05	-0.42	-0.78%	53.05	53.05	0
20 Jun 2024	53.465	0.04	0.07%	53.465	53.465	0
19 Jun 2024	53.425	-0.02	-0.03%	53.425	53.67	500
18 Jun 2024	53.44	0.16	0.31%	53.44	53.44	0
17 Jun 2024	53.275	-0.63	-1.16%	53.07	53.38	250
14 Jun 2024	53.90	0.01	0.02%	53.72	54.06	1,250
13 Jun 2024	53.89	-1.43	-2.58%	53.805	53.93	250
12 Jun 2024	55.315	0.62	1.13%	55.315	55.315	0
11 Jun 2024	54.695	-0.60	-1.09%	54.665	54.83	49
10 Jun 2024	55.295	0.36	0.65%	55.295	55.295	0
07 Jun 2024	54.94	-0.23	-0.41%	54.94	54.94	0
06 Jun 2024	55.165	0.10	0.18%	55.165	55.165	0
05 Jun 2024	55.065	-0.29	-0.52%	55.00	55.07	180
04 Jun 2024	55.355	-0.08	-0.14%	55.275	55.695	682