ADVFN

Data Download:

Name	Symbol	Market	Type
Xmsci Japan 1d	LSE:XM1D	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.255	-0.57%	44.6325	44.61	44.655

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:13

Xmsci Japan 1d (XM1D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	44.8875	0.50	1.12%	44.8875	44.8875	0
02 Dec 2024	44.39	0.91	2.10%	44.39	44.39	0
29 Nov 2024	43.475	0.29	0.67%	43.475	43.475	0
28 Nov 2024	43.1875	0.45	1.04%	43.1725	43.24	89
27 Nov 2024	42.7425	-0.27	-0.62%	42.7425	42.7425	0
26 Nov 2024	43.0075	-0.30	-0.70%	43.0075	43.0075	0
25 Nov 2024	43.31	0.17	0.39%	43.31	43.31	0
22 Nov 2024	43.14	0.45	1.06%	43.14	43.14	0
21 Nov 2024	42.6875	0.56	1.34%	42.6875	42.6875	0
20 Nov 2024	42.1225	-0.49	-1.15%	42.1225	42.1225	0
19 Nov 2024	42.6125	-0.12	-0.27%	42.4725	42.8575	750
18 Nov 2024	42.7275	0.23	0.54%	42.7275	42.7275	0
15 Nov 2024	42.4975	-0.13	-0.31%	42.295	43.0025	1,169
14 Nov 2024	42.63	0.20	0.47%	42.63	42.63	0
13 Nov 2024	42.4325	-0.75	-1.73%	42.4325	42.4325	0
12 Nov 2024	43.18	-0.31	-0.72%	43.18	43.18	0
11 Nov 2024	43.4925	0.35	0.81%	43.4925	43.4925	0
08 Nov 2024	43.145	0.02	0.05%	43.145	43.145	0
07 Nov 2024	43.1225	0.14	0.33%	43.1225	43.1225	0
06 Nov 2024	42.98	0.39	0.92%	42.98	42.98	22
05 Nov 2024	42.59	0.17	0.40%	42.59	42.59	0
04 Nov 2024	42.42	0.10	0.23%	42.42	42.42	0