Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci Japan 1d (XM1D)
Xmsci Japan 1d (XM1D) Historical

XM1D Xmsci Japan 1d

43.7175

-0.3175 (-0.72%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Xmsci Japan 1d	LSE:XM1D	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3175	-0.72%	43.7175	43.665	43.77

High Price	Low Price	Open Price	Traded	Last Trade
43.7525	43.6375	43.665	110	16:27:49

Xmsci Japan 1d (XM1D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	43.7175	-0.32	-0.72%	43.6375	43.7525	110
02 Jan 2025	44.035	0.71	1.63%	44.035	44.035	0
31 Dec 2024	43.3275	0.00	0.00%	43.3275	43.3275	0
30 Dec 2024	43.3275	-0.30	-0.68%	43.3275	43.3275	0
27 Dec 2024	43.625	0.91	2.14%	43.625	43.625	0
24 Dec 2024	42.7125	0.00	0.00%	42.7125	42.7125	0
23 Dec 2024	42.7125	-0.11	-0.25%	42.7125	42.7125	0
20 Dec 2024	42.8175	0.03	0.06%	41.995	42.87	3,132
19 Dec 2024	42.7925	-0.45	-1.04%	42.7925	42.7925	0
18 Dec 2024	43.2425	0.00	0.00%	43.2425	43.2425	0
17 Dec 2024	43.2425	-0.14	-0.31%	43.2425	43.2425	0
16 Dec 2024	43.3775	-0.44	-1.00%	43.3775	43.3775	0
13 Dec 2024	43.8175	-0.45	-1.02%	43.79	43.9125	2,300
12 Dec 2024	44.2675	-0.06	-0.14%	44.2675	44.2675	0
11 Dec 2024	44.33	0.49	1.12%	44.33	44.33	0
10 Dec 2024	43.8375	-0.16	-0.35%	43.8375	43.8375	0
09 Dec 2024	43.9925	-0.38	-0.86%	43.9925	43.9925	0
06 Dec 2024	44.375	-0.10	-0.21%	44.375	44.375	0

Summit Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions