ADVFN

Data Download:

Name	Symbol	Market	Type
Xmsci Japan 1d	LSE:XM1D	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	43.66	43.635	43.685

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Xmsci Japan 1d (XM1D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	43.66	0.09	0.21%	43.66	43.66	0
02 Jul 2024	43.5675	0.47	1.08%	43.55	43.5675	250
01 Jul 2024	43.10	-0.45	-1.04%	43.035	43.2625	750
28 Jun 2024	43.5525	0.55	1.27%	43.3175	43.70	1,250
27 Jun 2024	43.005	0.10	0.23%	43.005	43.005	0
26 Jun 2024	42.905	0.15	0.34%	42.905	42.905	0
25 Jun 2024	42.76	0.48	1.14%	42.6125	42.855	1,250
24 Jun 2024	42.28	0.26	0.61%	42.175	42.315	1,500
21 Jun 2024	42.025	-0.13	-0.30%	41.8475	42.1575	250
20 Jun 2024	42.15	0.16	0.39%	42.15	42.15	0
19 Jun 2024	41.985	-0.11	-0.25%	41.985	42.235	500
18 Jun 2024	42.09	0.09	0.20%	42.09	42.09	0
17 Jun 2024	42.005	-0.50	-1.18%	41.4375	42.5275	250
14 Jun 2024	42.5075	0.27	0.64%	42.295	42.67	1,500
13 Jun 2024	42.2375	-0.84	-1.96%	42.1625	42.26	250
12 Jun 2024	43.08	0.10	0.24%	43.08	43.08	0
11 Jun 2024	42.9775	-0.48	-1.10%	42.9775	42.9775	0
10 Jun 2024	43.4575	0.28	0.65%	43.4575	43.4575	0
07 Jun 2024	43.1775	0.04	0.09%	43.1775	43.1775	0
06 Jun 2024	43.1375	0.01	0.02%	43.1375	43.1375	0
05 Jun 2024	43.13	-0.16	-0.36%	43.04	43.1375	180
04 Jun 2024	43.2875	-0.06	-0.14%	43.2325	43.43	182