We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xmsci Emu � | LSE:XD5S | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3,476.50 | 3,453.50 | 3,459.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:19:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 3,476.50 | 11.75 | 0.34% | 3,458.50 | 3,480.25 | 1,831 |
17 May 2024 | 3,464.75 | -5.00 | -0.14% | 3,464.75 | 3,464.75 | 12 |
16 May 2024 | 3,469.75 | -11.25 | -0.32% | 3,469.75 | 3,469.75 | 0 |
15 May 2024 | 3,481.00 | 19.25 | 0.56% | 3,457.75 | 3,488.75 | 575 |
14 May 2024 | 3,461.75 | 6.25 | 0.18% | 3,461.75 | 3,461.75 | 0 |
13 May 2024 | 3,455.50 | 1.00 | 0.03% | 3,455.50 | 3,455.50 | 0 |
10 May 2024 | 3,454.50 | 22.25 | 0.65% | 3,454.50 | 3,454.50 | 7,013 |
09 May 2024 | 3,432.25 | 18.50 | 0.54% | 3,432.25 | 3,432.25 | 0 |
08 May 2024 | 3,413.75 | 12.25 | 0.36% | 3,413.75 | 3,413.75 | 0 |
07 May 2024 | 3,401.50 | 62.75 | 1.88% | 3,401.50 | 3,401.50 | 735 |
03 May 2024 | 3,338.75 | 18.75 | 0.56% | 3,338.75 | 3,338.75 | 0 |
02 May 2024 | 3,320.00 | 20.25 | 0.61% | 3,313.25 | 3,333.50 | 530 |
01 May 2024 | 3,299.75 | -36.75 | -1.10% | 3,290.50 | 3,300.50 | 937 |
30 Apr 2024 | 3,336.50 | -25.50 | -0.76% | 3,322.50 | 3,354.75 | 6 |
29 Apr 2024 | 3,362.00 | -3.25 | -0.10% | 3,359.50 | 3,365.75 | 3 |
26 Apr 2024 | 3,365.25 | 46.00 | 1.39% | 3,363.00 | 3,367.50 | 225 |
25 Apr 2024 | 3,319.25 | -28.00 | -0.84% | 3,319.25 | 3,319.25 | 0 |
24 Apr 2024 | 3,347.25 | -9.25 | -0.28% | 3,342.00 | 3,371.50 | 158 |
23 Apr 2024 | 3,356.50 | 44.50 | 1.34% | 3,336.00 | 3,358.25 | 47 |
22 Apr 2024 | 3,312.00 | 28.00 | 0.85% | 3,293.50 | 3,314.50 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions