We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci Emu | LSE:XD5E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.00 | 0.50% | 4,250.00 | 4,245.50 | 4,254.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,271.00 | 4,238.50 | 4,253.00 | 17,272 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4,250.00 | 21.00 | 0.50% | 4,238.50 | 4,271.00 | 17,272 |
| 24 Dec 2024 | 4,229.00 | 0.00 | 0.00% | 4,229.00 | 4,229.00 | 0 |
| 23 Dec 2024 | 4,229.00 | 2.00 | 0.05% | 4,229.00 | 4,229.00 | 0 |
| 20 Dec 2024 | 4,227.00 | 1.75 | 0.04% | 4,177.75 | 4,232.25 | 1,192 |
| 19 Dec 2024 | 4,225.25 | -57.25 | -1.34% | 4,223.75 | 4,227.00 | 276 |
| 18 Dec 2024 | 4,282.50 | 9.00 | 0.21% | 4,273.75 | 4,293.50 | 200 |
| 17 Dec 2024 | 4,273.50 | -18.75 | -0.44% | 4,271.50 | 4,288.50 | 2,147 |
| 16 Dec 2024 | 4,292.25 | -34.25 | -0.79% | 4,288.00 | 4,299.25 | 36 |
| 13 Dec 2024 | 4,326.50 | 19.50 | 0.45% | 4,320.25 | 4,330.25 | 292 |
| 12 Dec 2024 | 4,307.00 | 16.75 | 0.39% | 4,237.75 | 4,365.00 | 6,046 |
| 11 Dec 2024 | 4,290.25 | 2.25 | 0.05% | 4,277.75 | 4,354.50 | 53,455 |
| 10 Dec 2024 | 4,288.00 | -37.50 | -0.87% | 4,286.25 | 4,300.50 | 276 |
| 09 Dec 2024 | 4,325.50 | -4.75 | -0.11% | 4,319.75 | 4,340.50 | 3,593 |
| 06 Dec 2024 | 4,330.25 | 18.50 | 0.43% | 4,330.25 | 4,330.25 | 69 |
| 05 Dec 2024 | 4,311.75 | 34.75 | 0.81% | 4,311.75 | 4,311.75 | 0 |
| 04 Dec 2024 | 4,277.00 | 20.50 | 0.48% | 4,275.25 | 4,292.00 | 41 |
| 03 Dec 2024 | 4,256.50 | 29.25 | 0.69% | 4,244.75 | 4,260.75 | 2,321 |
| 02 Dec 2024 | 4,227.25 | 14.25 | 0.34% | 4,197.25 | 4,234.25 | 1,576 |
| 29 Nov 2024 | 4,213.00 | 27.00 | 0.65% | 4,208.25 | 4,214.75 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
