ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0GGL Xmreality Ab (publ)

7.50
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xmreality Ab (publ) LSE:0GGL London Ordinary Share SE0009664188 XMREALITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 20.26M -31.3M -0.3433 -0.12 3.65M

Xmreality Ab (publ) (0GGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20247.500.000.00%7.507.500.00
12 Jun 20247.500.000.00%7.507.500.00
11 Jun 20247.500.000.00%7.507.500.00
10 Jun 20247.500.000.00%7.507.500.00
07 Jun 20247.500.000.00%7.507.500.00
06 Jun 20247.500.000.00%7.507.500.00
05 Jun 20247.500.000.00%7.507.500.00
04 Jun 20247.500.000.00%7.507.500.00
03 Jun 20247.500.000.00%7.507.500.00
31 May 20247.500.000.00%7.507.500.00
30 May 20247.500.000.00%7.507.500.00
29 May 20247.500.000.00%7.507.500.00
28 May 20247.500.000.00%7.507.500.00
24 May 20247.500.000.00%7.507.500.00
23 May 20247.500.000.00%7.507.500.00
22 May 20247.500.000.00%7.507.500.00
21 May 20247.500.000.00%7.507.500.00
20 May 20247.500.000.00%7.507.500.00
17 May 20247.500.000.00%7.507.500.00
16 May 20247.500.000.00%7.507.500.00
15 May 20247.500.000.00%7.507.500.00
14 May 20247.500.000.00%7.507.500.00
Download more Xmreality Ab (publ) Historical Data

Xmreality Ab (publ) (0GGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years7.507.507.507.502,0830.000.00%

Your Recent History

Delayed Upgrade Clock