We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmexico | LSE:XMEX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.95 | 1.03% | 485.75 | 485.00 | 486.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,806 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 480.80 | -10.35 | -2.11% | 480.80 | 480.80 | 509 |
| 24 Jun 2024 | 491.15 | 3.40 | 0.70% | 487.85 | 493.85 | 7,124 |
| 21 Jun 2024 | 487.75 | 3.65 | 0.75% | 486.85 | 491.80 | 8,556 |
| 20 Jun 2024 | 484.10 | 2.40 | 0.50% | 480.65 | 484.55 | 5,683 |
| 19 Jun 2024 | 481.70 | -3.90 | -0.80% | 480.40 | 482.95 | 31,531 |
| 18 Jun 2024 | 485.60 | 16.10 | 3.43% | 474.75 | 485.90 | 11,586 |
| 17 Jun 2024 | 469.50 | -2.70 | -0.57% | 466.50 | 471.75 | 43,134 |
| 14 Jun 2024 | 472.20 | -1.25 | -0.26% | 466.60 | 473.80 | 17,279 |
| 13 Jun 2024 | 473.45 | 4.35 | 0.93% | 466.15 | 477.15 | 20,397 |
| 12 Jun 2024 | 469.10 | -11.95 | -2.48% | 462.05 | 480.35 | 221,705 |
| 11 Jun 2024 | 481.05 | -1.85 | -0.38% | 473.35 | 482.20 | 65,563 |
| 10 Jun 2024 | 482.90 | -12.15 | -2.45% | 475.80 | 484.85 | 50,998 |
| 07 Jun 2024 | 495.05 | -30.20 | -5.75% | 494.80 | 511.50 | 12,231 |
| 06 Jun 2024 | 525.25 | 6.63 | 1.28% | 523.875 | 526.00 | 10,292 |
| 05 Jun 2024 | 518.625 | 18.28 | 3.65% | 500.65 | 518.625 | 15,462 |
| 04 Jun 2024 | 500.35 | -0.40 | -0.08% | 472.65 | 501.625 | 37,138 |
| 03 Jun 2024 | 500.75 | -36.75 | -6.84% | 500.15 | 535.25 | 47,955 |
| 31 May 2024 | 537.50 | -3.00 | -0.56% | 537.50 | 537.50 | 379 |
| 30 May 2024 | 540.50 | 5.00 | 0.93% | 537.625 | 543.875 | 3,335 |
| 29 May 2024 | 535.50 | -15.50 | -2.81% | 535.125 | 545.75 | 13,365 |
| 28 May 2024 | 551.00 | -3.88 | -0.70% | 549.50 | 551.75 | 20,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
