Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmexico | LSE:XMEX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -0.57% | 420.40 | 419.60 | 421.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 424.05 | 418.10 | 419.20 | 7,277 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 420.40 | -2.40 | -0.57% | 418.10 | 424.05 | 7,277 |
| 26 Nov 2024 | 422.80 | -16.40 | -3.73% | 421.25 | 429.50 | 14,318 |
| 25 Nov 2024 | 439.20 | 7.30 | 1.69% | 434.10 | 440.80 | 19,868 |
| 22 Nov 2024 | 431.90 | -3.80 | -0.87% | 431.90 | 431.90 | 2,000 |
| 21 Nov 2024 | 435.70 | 3.30 | 0.76% | 435.70 | 435.70 | 2,519 |
| 20 Nov 2024 | 432.40 | -5.15 | -1.18% | 432.40 | 432.40 | 0 |
| 19 Nov 2024 | 437.55 | 0.35 | 0.08% | 437.15 | 437.70 | 17,492 |
| 18 Nov 2024 | 437.20 | 2.00 | 0.46% | 433.65 | 439.40 | 766 |
| 15 Nov 2024 | 435.20 | 4.80 | 1.12% | 428.15 | 438.80 | 81,805 |
| 14 Nov 2024 | 430.40 | 0.25 | 0.06% | 428.40 | 436.45 | 3,929 |
| 13 Nov 2024 | 430.15 | -2.55 | -0.59% | 430.15 | 430.15 | 2,518 |
| 12 Nov 2024 | 432.70 | -0.05 | -0.01% | 432.70 | 432.70 | 3,402 |
| 11 Nov 2024 | 432.75 | -5.75 | -1.31% | 431.20 | 441.30 | 21,212 |
| 08 Nov 2024 | 438.50 | -9.80 | -2.19% | 438.50 | 438.50 | 0 |
| 07 Nov 2024 | 448.30 | 16.30 | 3.77% | 438.55 | 450.90 | 11,157 |
| 06 Nov 2024 | 432.00 | 7.70 | 1.81% | 408.40 | 432.60 | 9,798 |
| 05 Nov 2024 | 424.30 | -10.25 | -2.36% | 422.50 | 434.65 | 6,396 |
| 04 Nov 2024 | 434.55 | 1.10 | 0.25% | 431.15 | 439.35 | 27,625 |
| 01 Nov 2024 | 433.45 | -2.00 | -0.46% | 433.45 | 433.45 | 3,895 |
| 31 Oct 2024 | 435.45 | 5.60 | 1.30% | 429.40 | 436.70 | 2,470 |
| 30 Oct 2024 | 429.85 | -9.80 | -2.23% | 429.15 | 437.45 | 27,177 |
| 29 Oct 2024 | 439.65 | -1.90 | -0.43% | 439.65 | 439.65 | 810 |
| 28 Oct 2024 | 441.55 | -4.70 | -1.05% | 439.35 | 444.85 | 14,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
