Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmexico $ | LSE:XMES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15375 | 2.86% | 5.5238 | 5.5175 | 5.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.5438 | 5.4463 | 5.4575 | 35,727 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.37 | -0.12 | -2.21% | 5.37 | 5.4313 | 270 |
| 21 Nov 2024 | 5.4913 | 0.03 | 0.48% | 5.43 | 5.5375 | 376 |
| 20 Nov 2024 | 5.465 | -0.08 | -1.44% | 5.4375 | 5.5038 | 12,439 |
| 19 Nov 2024 | 5.545 | 0.02 | 0.38% | 5.4575 | 5.7575 | 1,328 |
| 18 Nov 2024 | 5.5238 | 0.03 | 0.52% | 5.47 | 5.5512 | 1,200 |
| 15 Nov 2024 | 5.495 | 0.02 | 0.43% | 5.3875 | 5.835 | 87,264 |
| 14 Nov 2024 | 5.4713 | 0.00 | 0.05% | 5.4363 | 5.8175 | 5,302 |
| 13 Nov 2024 | 5.4688 | -0.05 | -0.97% | 5.4438 | 5.52 | 409 |
| 12 Nov 2024 | 5.5225 | -0.05 | -0.88% | 5.5075 | 5.5788 | 7,844 |
| 11 Nov 2024 | 5.5713 | -0.09 | -1.65% | 5.5438 | 5.69 | 12,380 |
| 08 Nov 2024 | 5.665 | -0.14 | -2.43% | 5.6438 | 5.8363 | 4,446 |
| 07 Nov 2024 | 5.8063 | 0.24 | 4.36% | 5.70 | 5.8575 | 8,853 |
| 06 Nov 2024 | 5.5638 | 0.03 | 0.52% | 5.195 | 5.7663 | 64,768 |
| 05 Nov 2024 | 5.535 | -0.09 | -1.64% | 5.495 | 5.6463 | 56,756 |
| 04 Nov 2024 | 5.6275 | 0.02 | 0.29% | 5.565 | 5.6988 | 88,370 |
| 01 Nov 2024 | 5.6113 | 0.01 | 0.13% | 5.6038 | 5.6575 | 200 |
| 31 Oct 2024 | 5.6038 | 0.01 | 0.18% | 5.5675 | 5.6375 | 4,932 |
| 30 Oct 2024 | 5.5938 | -0.13 | -2.34% | 5.5788 | 5.6875 | 18,832 |
| 29 Oct 2024 | 5.7275 | 0.00 | -0.07% | 5.6813 | 5.795 | 488,919 |
| 28 Oct 2024 | 5.7313 | -0.06 | -1.08% | 5.7113 | 5.7775 | 7,687 |
| 25 Oct 2024 | 5.7938 | -0.04 | -0.73% | 5.7913 | 5.83 | 9,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
