We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmexico $ | LSE:XMES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1125 | 1.56% | 7.3388 | 7.3175 | 7.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.3388 | 0.11 | 1.56% | 7.3388 | 7.3388 | 0 |
| 09 May 2024 | 7.2263 | 0.09 | 1.31% | 7.2263 | 7.2263 | 0 |
| 08 May 2024 | 7.1325 | 0.03 | 0.39% | 7.1325 | 7.1325 | 0 |
| 07 May 2024 | 7.105 | 0.04 | 0.51% | 7.105 | 7.2288 | 400 |
| 03 May 2024 | 7.0688 | -0.02 | -0.23% | 7.0688 | 7.0688 | 1,102 |
| 02 May 2024 | 7.085 | 0.07 | 0.93% | 7.08 | 7.165 | 843 |
| 01 May 2024 | 7.02 | -0.10 | -1.40% | 7.02 | 7.02 | 500 |
| 30 Apr 2024 | 7.12 | -0.04 | -0.59% | 7.1113 | 7.2075 | 207 |
| 29 Apr 2024 | 7.1625 | 0.09 | 1.24% | 7.1375 | 7.205 | 2,004 |
| 26 Apr 2024 | 7.075 | 0.10 | 1.40% | 7.0163 | 7.0988 | 6,893 |
| 25 Apr 2024 | 6.9775 | -0.03 | -0.36% | 6.8725 | 7.095 | 2,916 |
| 24 Apr 2024 | 7.0025 | -0.04 | -0.55% | 6.98 | 7.1425 | 1,335 |
| 23 Apr 2024 | 7.0413 | 0.08 | 1.08% | 6.9975 | 7.0638 | 1 |
| 22 Apr 2024 | 6.9663 | 0.05 | 0.78% | 6.9125 | 6.9763 | 3,228 |
| 19 Apr 2024 | 6.9125 | -0.05 | -0.65% | 6.8675 | 6.9288 | 3,061 |
| 18 Apr 2024 | 6.9575 | -0.03 | -0.36% | 6.9575 | 6.9575 | 0 |
| 17 Apr 2024 | 6.9825 | 0.04 | 0.50% | 6.9813 | 7.0288 | 2,008 |
| 16 Apr 2024 | 6.9475 | -0.25 | -3.51% | 6.9313 | 7.125 | 2,387 |
| 15 Apr 2024 | 7.20 | -0.04 | -0.50% | 7.1763 | 7.2888 | 4,299 |
| 12 Apr 2024 | 7.2363 | -0.07 | -0.89% | 6.4625 | 7.3325 | 2,932 |
| 11 Apr 2024 | 7.3013 | -0.01 | -0.14% | 7.3013 | 7.3013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
