We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmalaysia 1c | LSE:XCX3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 858.625 | 857.25 | 860.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 858.625 | 5.75 | 0.67% | 858.625 | 858.625 | 0 |
| 27 Jun 2024 | 852.875 | -7.50 | -0.87% | 852.875 | 852.875 | 0 |
| 26 Jun 2024 | 860.375 | 8.63 | 1.01% | 860.375 | 860.375 | 0 |
| 25 Jun 2024 | 851.75 | -6.50 | -0.76% | 772.50 | 871.00 | 4,305 |
| 24 Jun 2024 | 858.25 | -1.63 | -0.19% | 858.25 | 858.25 | 0 |
| 21 Jun 2024 | 859.875 | 2.75 | 0.32% | 859.875 | 859.875 | 0 |
| 20 Jun 2024 | 857.125 | -3.38 | -0.39% | 857.125 | 857.125 | 317 |
| 19 Jun 2024 | 860.50 | -7.38 | -0.85% | 860.50 | 860.50 | 115 |
| 18 Jun 2024 | 867.875 | 1.00 | 0.12% | 867.875 | 867.875 | 0 |
| 17 Jun 2024 | 866.875 | 1.88 | 0.22% | 866.875 | 866.875 | 0 |
| 14 Jun 2024 | 865.00 | 0.25 | 0.03% | 865.00 | 865.00 | 0 |
| 13 Jun 2024 | 864.75 | 2.00 | 0.23% | 864.75 | 864.75 | 0 |
| 12 Jun 2024 | 862.75 | 3.75 | 0.44% | 862.75 | 862.75 | 231 |
| 11 Jun 2024 | 859.00 | -1.00 | -0.12% | 776.75 | 875.375 | 1,604 |
| 10 Jun 2024 | 860.00 | -5.00 | -0.58% | 849.50 | 876.75 | 1,233 |
| 07 Jun 2024 | 865.00 | 0.63 | 0.07% | 865.00 | 865.00 | 33 |
| 06 Jun 2024 | 864.375 | 0.75 | 0.09% | 864.375 | 864.375 | 0 |
| 05 Jun 2024 | 863.625 | 0.25 | 0.03% | 859.50 | 868.50 | 139 |
| 04 Jun 2024 | 863.375 | 9.00 | 1.05% | 863.375 | 863.375 | 1,220 |
| 03 Jun 2024 | 854.375 | -2.63 | -0.31% | 854.00 | 855.625 | 4,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
