We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xm Usa It | LSE:XUTC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -0.98% | 96.47 | 96.47 | 96.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.04 | 96.34 | 96.95 | 4,878 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 97.42 | 1.05 | 1.09% | 96.86 | 97.43 | 6,410 |
| 15 May 2024 | 96.37 | 2.15 | 2.28% | 94.50 | 96.44 | 3,594 |
| 14 May 2024 | 94.22 | 0.39 | 0.42% | 93.145 | 94.42 | 13,099 |
| 13 May 2024 | 93.83 | 0.46 | 0.49% | 93.395 | 94.29 | 7,537 |
| 10 May 2024 | 93.37 | 0.29 | 0.31% | 93.115 | 94.10 | 6,897 |
| 09 May 2024 | 93.08 | 0.02 | 0.02% | 92.485 | 93.405 | 5,543 |
| 08 May 2024 | 93.065 | -0.29 | -0.31% | 92.495 | 93.38 | 5,130 |
| 07 May 2024 | 93.35 | 1.26 | 1.37% | 93.12 | 93.745 | 22,391 |
| 03 May 2024 | 92.09 | 3.04 | 3.41% | 90.385 | 92.315 | 8,409 |
| 02 May 2024 | 89.05 | 0.72 | 0.82% | 88.175 | 89.545 | 5,542 |
| 01 May 2024 | 88.325 | -2.26 | -2.49% | 88.095 | 89.095 | 2,914 |
| 30 Apr 2024 | 90.58 | -0.37 | -0.41% | 90.525 | 91.455 | 35,246 |
| 29 Apr 2024 | 90.95 | -0.12 | -0.13% | 90.68 | 91.635 | 34,956 |
| 26 Apr 2024 | 91.07 | 2.69 | 3.05% | 89.885 | 91.565 | 6,407 |
| 25 Apr 2024 | 88.375 | -1.01 | -1.12% | 87.555 | 88.95 | 12,277 |
| 24 Apr 2024 | 89.38 | 0.32 | 0.36% | 89.28 | 90.26 | 13,397 |
| 23 Apr 2024 | 89.06 | 2.32 | 2.67% | 87.535 | 89.265 | 6,629 |
| 22 Apr 2024 | 86.74 | -1.24 | -1.41% | 86.345 | 87.61 | 5,344 |
| 19 Apr 2024 | 87.98 | -2.34 | -2.59% | 87.89 | 89.405 | 7,804 |
| 18 Apr 2024 | 90.32 | -0.49 | -0.54% | 89.09 | 90.96 | 42,121 |
| 17 Apr 2024 | 90.81 | -0.97 | -1.05% | 90.81 | 92.28 | 5,296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
