Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa It (XUTC)
Xm Usa It (XUTC) Historical

XUTC Xm Usa It

113.53

2.27 (2.04%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Xm Usa It	LSE:XUTC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.27	2.04%	113.53	113.60	113.65

High Price	Low Price	Open Price	Traded	Last Trade
114.02	112.79	113.14	15,269	16:35:11

Xm Usa It (XUTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	113.53	2.27	2.04%	112.79	114.02	15,269
30 Jan 2025	111.265	-0.91	-0.81%	110.675	112.875	18,478
29 Jan 2025	112.17	-0.01	-0.01%	111.825	114.565	31,187
28 Jan 2025	112.18	2.37	2.15%	109.635	112.375	19,403
27 Jan 2025	109.815	-7.83	-6.66%	108.42	112.37	43,021
24 Jan 2025	117.645	0.17	0.15%	117.445	118.60	2,196
23 Jan 2025	117.47	-0.06	-0.05%	116.735	117.515	11,867
22 Jan 2025	117.53	3.25	2.84%	116.04	117.62	10,637
21 Jan 2025	114.28	-0.78	-0.68%	113.565	114.97	4,617
20 Jan 2025	115.06	0.56	0.49%	114.035	115.43	12,350
17 Jan 2025	114.50	1.04	0.92%	112.75	115.00	8,159
16 Jan 2025	113.46	0.42	0.37%	113.45	115.23	12,827
15 Jan 2025	113.04	2.00	1.80%	110.805	114.09	62,390
14 Jan 2025	111.045	0.70	0.64%	110.87	114.04	24,309
13 Jan 2025	110.34	-1.38	-1.24%	109.85	111.625	20,372
10 Jan 2025	111.72	-2.71	-2.37%	111.50	114.795	6,501
09 Jan 2025	114.43	-0.38	-0.33%	113.80	114.76	3,501
08 Jan 2025	114.81	-1.26	-1.08%	114.055	115.54	39,366
07 Jan 2025	116.065	-2.54	-2.14%	115.10	118.49	7,695
06 Jan 2025	118.60	3.32	2.88%	116.30	118.855	19,054
03 Jan 2025	115.28	0.94	0.82%	113.965	115.665	12,003
02 Jan 2025	114.345	-1.33	-1.15%	113.61	115.495	56,882

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions