We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xm Usa It | LSE:XUTC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.44% | 117.57 | 117.67 | 117.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.03 | 116.925 | 117.19 | 12,847 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 117.57 | 0.52 | 0.44% | 116.925 | 118.03 | 12,847 |
| 17 Dec 2024 | 117.05 | 0.20 | 0.17% | 116.08 | 117.325 | 21,765 |
| 16 Dec 2024 | 116.85 | 1.07 | 0.92% | 116.28 | 117.235 | 9,837 |
| 13 Dec 2024 | 115.785 | -0.38 | -0.32% | 115.675 | 117.72 | 13,146 |
| 12 Dec 2024 | 116.16 | -0.37 | -0.32% | 115.525 | 116.40 | 47,559 |
| 11 Dec 2024 | 116.53 | 1.30 | 1.13% | 114.76 | 116.63 | 5,897 |
| 10 Dec 2024 | 115.23 | -1.20 | -1.03% | 115.23 | 116.64 | 22,777 |
| 09 Dec 2024 | 116.425 | -0.77 | -0.65% | 115.95 | 117.36 | 6,818 |
| 06 Dec 2024 | 117.19 | 0.01 | 0.01% | 116.595 | 117.85 | 4,867 |
| 05 Dec 2024 | 117.18 | 0.53 | 0.45% | 116.73 | 117.36 | 17,427 |
| 04 Dec 2024 | 116.65 | 2.37 | 2.07% | 115.555 | 116.735 | 20,948 |
| 03 Dec 2024 | 114.28 | 0.10 | 0.09% | 113.54 | 114.49 | 4,547 |
| 02 Dec 2024 | 114.18 | 1.12 | 0.99% | 112.335 | 114.345 | 32,947 |
| 29 Nov 2024 | 113.06 | 0.62 | 0.55% | 111.915 | 113.23 | 15,764 |
| 28 Nov 2024 | 112.44 | 1.20 | 1.08% | 112.195 | 112.63 | 9,540 |
| 27 Nov 2024 | 111.24 | -1.94 | -1.71% | 111.08 | 113.15 | 29,842 |
| 26 Nov 2024 | 113.18 | 0.43 | 0.38% | 112.365 | 113.65 | 321,140 |
| 25 Nov 2024 | 112.75 | 0.45 | 0.40% | 112.43 | 113.83 | 52,714 |
| 22 Nov 2024 | 112.30 | -0.57 | -0.51% | 112.085 | 113.29 | 21,746 |
| 21 Nov 2024 | 112.87 | 1.91 | 1.72% | 110.93 | 114.135 | 75,772 |
| 20 Nov 2024 | 110.96 | -0.45 | -0.40% | 110.51 | 112.68 | 48,199 |
| 19 Nov 2024 | 111.405 | 0.10 | 0.09% | 109.62 | 111.49 | 26,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
