Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xm Usa Health | LSE:XUHC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.05% | 59.40 | 59.26 | 59.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.40 | 59.40 | 59.40 | 2,278 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 59.43 | 0.02 | 0.03% | 59.29 | 59.58 | 8,757 |
| 28 Nov 2024 | 59.415 | -0.20 | -0.33% | 59.395 | 59.475 | 1,037 |
| 27 Nov 2024 | 59.61 | 0.89 | 1.52% | 58.875 | 59.62 | 3,067 |
| 26 Nov 2024 | 58.715 | 0.07 | 0.11% | 58.715 | 58.715 | 80 |
| 25 Nov 2024 | 58.65 | 0.45 | 0.77% | 58.575 | 58.87 | 1,640 |
| 22 Nov 2024 | 58.20 | 0.36 | 0.62% | 58.10 | 58.37 | 9,250 |
| 21 Nov 2024 | 57.84 | 0.65 | 1.14% | 57.335 | 57.90 | 3,745 |
| 20 Nov 2024 | 57.19 | 0.19 | 0.33% | 56.985 | 57.45 | 9,036 |
| 19 Nov 2024 | 57.00 | -0.18 | -0.31% | 56.86 | 57.01 | 3,211 |
| 18 Nov 2024 | 57.175 | -0.26 | -0.45% | 56.98 | 57.23 | 2,858 |
| 15 Nov 2024 | 57.435 | -1.56 | -2.64% | 57.135 | 58.30 | 1,617 |
| 14 Nov 2024 | 58.99 | -0.57 | -0.95% | 58.755 | 59.44 | 1,680 |
| 13 Nov 2024 | 59.555 | -0.29 | -0.48% | 59.25 | 59.64 | 1,062 |
| 12 Nov 2024 | 59.84 | -0.96 | -1.58% | 59.755 | 60.38 | 2,337 |
| 11 Nov 2024 | 60.80 | 0.05 | 0.08% | 60.40 | 60.985 | 2,162 |
| 08 Nov 2024 | 60.75 | 0.72 | 1.20% | 60.265 | 60.765 | 1,405 |
| 07 Nov 2024 | 60.03 | 0.20 | 0.33% | 59.885 | 60.10 | 9,355 |
| 06 Nov 2024 | 59.83 | 0.38 | 0.63% | 59.485 | 61.23 | 38,751 |
| 05 Nov 2024 | 59.455 | -0.03 | -0.04% | 58.955 | 59.48 | 186 |
| 04 Nov 2024 | 59.48 | -0.38 | -0.63% | 59.44 | 59.815 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
