ADVFN

Data Download:

Name	Symbol	Market	Type
Xm Usa Energy	LSE:XUEN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.58%	48.19	48.16	48.22

High Price	Low Price	Open Price	Traded	Last Trade
48.295	47.655	47.72	487	16:29:36

Xm Usa Energy (XUEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	48.19	0.28	0.58%	47.655	48.295	487
08 May 2024	47.91	-0.05	-0.10%	47.33	47.91	3,006
07 May 2024	47.96	0.95	2.02%	47.765	48.14	48
03 May 2024	47.01	-0.45	-0.95%	47.01	47.01	0
02 May 2024	47.46	0.18	0.37%	47.25	47.81	43
01 May 2024	47.285	-1.47	-3.02%	47.22	48.12	50
30 Apr 2024	48.755	-0.54	-1.09%	48.755	48.755	0
29 Apr 2024	49.29	0.55	1.13%	49.11	49.29	76,295
26 Apr 2024	48.74	-0.47	-0.96%	48.545	49.565	42,992
25 Apr 2024	49.21	0.12	0.24%	48.80	49.545	7,931
24 Apr 2024	49.09	0.09	0.18%	49.09	49.09	122
23 Apr 2024	49.00	0.13	0.27%	48.545	49.25	2,161
22 Apr 2024	48.87	0.20	0.41%	48.87	48.87	28,100
19 Apr 2024	48.67	0.26	0.53%	47.965	49.075	400
18 Apr 2024	48.415	0.03	0.07%	48.04	48.595	953
17 Apr 2024	48.38	0.01	0.01%	48.215	48.785	1,147
16 Apr 2024	48.375	-0.85	-1.73%	48.375	48.375	0
15 Apr 2024	49.225	-1.00	-1.98%	49.225	49.225	0
12 Apr 2024	50.22	0.75	1.52%	50.14	50.74	4,475
11 Apr 2024	49.47	-0.45	-0.90%	49.47	49.47	0
10 Apr 2024	49.92	0.22	0.43%	49.705	50.295	5,705