ADVFN

Data Download:

Name	Symbol	Market	Type
Xm Usa Con Stpl	LSE:XUCS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	43.56	43.54	43.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Xm Usa Con Stpl (XUCS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	43.56	-0.01	-0.01%	43.56	43.775	22,640
02 Jul 2024	43.565	-0.04	-0.08%	43.565	43.565	0
01 Jul 2024	43.60	-0.20	-0.45%	43.60	43.60	38
28 Jun 2024	43.795	-0.16	-0.36%	43.785	44.00	1,885
27 Jun 2024	43.955	-0.19	-0.42%	43.94	44.25	573
26 Jun 2024	44.14	-0.03	-0.07%	43.78	44.235	1,536
25 Jun 2024	44.17	-0.28	-0.63%	44.14	44.395	594
24 Jun 2024	44.45	0.36	0.82%	44.45	44.45	0
21 Jun 2024	44.09	0.09	0.20%	44.015	44.335	412
20 Jun 2024	44.00	-0.07	-0.16%	43.98	44.25	3,951
19 Jun 2024	44.07	-0.01	-0.01%	44.01	44.13	754
18 Jun 2024	44.075	0.27	0.60%	43.905	44.155	2,704
17 Jun 2024	43.81	0.28	0.64%	43.365	43.89	370
14 Jun 2024	43.53	0.06	0.14%	43.325	43.54	2,054
13 Jun 2024	43.47	-0.24	-0.55%	43.315	43.535	584
12 Jun 2024	43.71	-0.15	-0.34%	43.685	43.87	150
11 Jun 2024	43.86	0.03	0.08%	43.64	44.015	414
10 Jun 2024	43.825	-0.55	-1.23%	43.77	44.25	1,104
07 Jun 2024	44.37	-0.13	-0.28%	44.29	44.435	1,563
06 Jun 2024	44.495	0.38	0.87%	44.105	44.71	552
05 Jun 2024	44.11	0.00	0.00%	43.845	44.39	2,649
04 Jun 2024	44.11	0.27	0.62%	43.79	44.16	30