Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xm Usa Con Stpl | LSE:XUCS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.13% | 47.72 | 47.77 | 47.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.88 | 47.54 | 47.88 | 44,502 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 47.66 | -0.05 | -0.10% | 47.66 | 47.66 | 20,224 |
| 28 Nov 2024 | 47.71 | -0.08 | -0.17% | 47.63 | 47.765 | 4,065 |
| 27 Nov 2024 | 47.79 | 0.30 | 0.63% | 47.59 | 47.93 | 470 |
| 26 Nov 2024 | 47.49 | 0.27 | 0.57% | 47.35 | 47.49 | 242 |
| 25 Nov 2024 | 47.22 | 0.10 | 0.22% | 47.185 | 47.55 | 957 |
| 22 Nov 2024 | 47.115 | 0.51 | 1.09% | 46.59 | 47.165 | 1,344 |
| 21 Nov 2024 | 46.605 | 0.81 | 1.77% | 46.055 | 46.655 | 2,963 |
| 20 Nov 2024 | 45.795 | -0.40 | -0.87% | 45.67 | 46.17 | 2,027 |
| 19 Nov 2024 | 46.195 | 0.23 | 0.51% | 45.865 | 46.29 | 700 |
| 18 Nov 2024 | 45.96 | 0.15 | 0.32% | 45.675 | 46.065 | 3,671 |
| 15 Nov 2024 | 45.815 | -0.49 | -1.06% | 45.715 | 46.105 | 35,025 |
| 14 Nov 2024 | 46.305 | 0.16 | 0.35% | 46.03 | 46.34 | 859 |
| 13 Nov 2024 | 46.145 | 0.01 | 0.01% | 45.965 | 46.145 | 1,412 |
| 12 Nov 2024 | 46.14 | -0.05 | -0.10% | 46.00 | 46.245 | 2,288 |
| 11 Nov 2024 | 46.185 | 0.00 | 0.00% | 46.155 | 46.59 | 1,973 |
| 08 Nov 2024 | 46.185 | 0.41 | 0.91% | 45.645 | 46.215 | 9,480 |
| 07 Nov 2024 | 45.77 | 0.28 | 0.62% | 45.42 | 45.87 | 5,449 |
| 06 Nov 2024 | 45.49 | -0.54 | -1.16% | 45.33 | 46.44 | 159,372 |
| 05 Nov 2024 | 46.025 | 0.23 | 0.49% | 46.025 | 46.025 | 569 |
| 04 Nov 2024 | 45.80 | -0.04 | -0.08% | 45.80 | 45.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
