We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xm Usa Con Dscr | LSE:XUCD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.94 | 93.20 | 93.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:10:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 93.94 | 0.05 | 0.05% | 93.605 | 94.02 | 1,475 |
| 05 Feb 2025 | 93.89 | -0.78 | -0.82% | 93.705 | 94.755 | 7,089 |
| 04 Feb 2025 | 94.67 | 0.81 | 0.86% | 93.255 | 94.82 | 21,289 |
| 03 Feb 2025 | 93.86 | -2.65 | -2.75% | 92.04 | 94.06 | 409 |
| 31 Jan 2025 | 96.51 | 1.44 | 1.51% | 95.08 | 96.555 | 1,778 |
| 30 Jan 2025 | 95.075 | 0.31 | 0.32% | 94.455 | 95.835 | 430 |
| 29 Jan 2025 | 94.77 | 0.17 | 0.18% | 94.53 | 95.195 | 516 |
| 28 Jan 2025 | 94.60 | 0.64 | 0.69% | 93.88 | 95.10 | 614 |
| 27 Jan 2025 | 93.955 | -0.70 | -0.73% | 90.62 | 94.445 | 566 |
| 24 Jan 2025 | 94.65 | 0.36 | 0.38% | 94.52 | 95.04 | 577 |
| 23 Jan 2025 | 94.295 | -0.71 | -0.74% | 93.86 | 94.455 | 1,553 |
| 22 Jan 2025 | 95.00 | 1.08 | 1.16% | 94.125 | 95.01 | 1,937 |
| 21 Jan 2025 | 93.915 | -0.36 | -0.38% | 93.12 | 94.68 | 13,837 |
| 20 Jan 2025 | 94.275 | 0.29 | 0.31% | 93.50 | 94.565 | 640 |
| 17 Jan 2025 | 93.985 | 1.47 | 1.58% | 92.23 | 94.07 | 344 |
| 16 Jan 2025 | 92.52 | 0.33 | 0.35% | 91.555 | 93.02 | 226 |
| 15 Jan 2025 | 92.195 | 1.50 | 1.65% | 92.195 | 92.195 | 0 |
| 14 Jan 2025 | 90.695 | 1.33 | 1.49% | 90.53 | 91.965 | 769 |
| 13 Jan 2025 | 89.365 | -0.38 | -0.42% | 88.78 | 89.975 | 465 |
| 10 Jan 2025 | 89.74 | -0.90 | -0.99% | 89.295 | 90.66 | 3,091 |
| 09 Jan 2025 | 90.635 | -0.22 | -0.24% | 90.635 | 90.635 | 0 |
| 08 Jan 2025 | 90.85 | -0.48 | -0.53% | 89.535 | 91.875 | 10,711 |
| 07 Jan 2025 | 91.33 | -1.71 | -1.84% | 90.685 | 93.615 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
