ADVFN

Data Download:

Name	Symbol	Market	Type
Xm Usa Con Dscr	LSE:XUCD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.56	0.77%	73.43	73.32	73.42

High Price	Low Price	Open Price	Traded	Last Trade
73.425	72.42	72.70	971	16:35:11

Xm Usa Con Dscr (XUCD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	72.87	-0.52	-0.71%	72.075	74.00	11,357
24 Jun 2024	73.39	0.51	0.70%	73.18	74.59	8,598
21 Jun 2024	72.88	0.31	0.43%	72.41	74.135	881
20 Jun 2024	72.57	0.25	0.35%	72.23	72.765	645
19 Jun 2024	72.315	0.16	0.22%	72.255	72.53	1,877
18 Jun 2024	72.155	-0.01	-0.01%	72.155	72.755	94,048
17 Jun 2024	72.16	0.98	1.38%	71.245	72.16	2,492
14 Jun 2024	71.18	-0.99	-1.37%	71.065	72.79	1,045
13 Jun 2024	72.17	-0.33	-0.45%	71.655	73.38	6,259
12 Jun 2024	72.495	1.44	2.03%	70.70	73.545	654
11 Jun 2024	71.055	-0.43	-0.59%	70.87	71.715	2,638
10 Jun 2024	71.48	-0.35	-0.49%	71.02	72.095	1,241
07 Jun 2024	71.83	0.45	0.63%	70.58	72.30	1,452
06 Jun 2024	71.38	0.59	0.84%	69.695	71.89	2,471
05 Jun 2024	70.785	0.39	0.55%	70.135	70.94	1,126
04 Jun 2024	70.395	-0.21	-0.29%	69.67	71.345	482
03 Jun 2024	70.60	1.18	1.70%	70.145	71.29	5,078
31 May 2024	69.42	-0.82	-1.17%	69.42	71.17	3,293
30 May 2024	70.24	0.05	0.07%	69.93	70.55	1,957
29 May 2024	70.19	-0.25	-0.35%	69.725	70.91	356
28 May 2024	70.44	-0.25	-0.35%	70.075	71.105	3,558