Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xm Usa Com Serv | LSE:XUCM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 0.40% | 69.395 | 69.33 | 69.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.59 | 69.145 | 69.59 | 5,665 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 69.395 | 0.27 | 0.40% | 69.145 | 69.59 | 5,665 |
| 27 Nov 2024 | 69.12 | -0.18 | -0.25% | 69.015 | 69.545 | 1,743 |
| 26 Nov 2024 | 69.295 | 0.33 | 0.47% | 68.665 | 69.455 | 4,845 |
| 25 Nov 2024 | 68.97 | 0.47 | 0.69% | 68.775 | 69.39 | 2,362 |
| 22 Nov 2024 | 68.495 | 0.18 | 0.26% | 68.15 | 68.825 | 1,446 |
| 21 Nov 2024 | 68.315 | -0.59 | -0.85% | 67.82 | 69.63 | 11,060 |
| 20 Nov 2024 | 68.90 | 0.09 | 0.12% | 68.56 | 69.47 | 2,483 |
| 19 Nov 2024 | 68.815 | 0.28 | 0.41% | 67.81 | 68.83 | 3,249 |
| 18 Nov 2024 | 68.535 | 0.50 | 0.74% | 67.72 | 68.615 | 31,663 |
| 15 Nov 2024 | 68.03 | -0.90 | -1.31% | 67.805 | 68.62 | 31,072 |
| 14 Nov 2024 | 68.93 | -0.26 | -0.37% | 68.885 | 69.63 | 4,331 |
| 13 Nov 2024 | 69.185 | 0.43 | 0.63% | 68.82 | 69.38 | 6,948 |
| 12 Nov 2024 | 68.755 | -0.05 | -0.07% | 68.695 | 69.375 | 7,568 |
| 11 Nov 2024 | 68.805 | 0.44 | 0.64% | 68.365 | 68.86 | 5,372 |
| 08 Nov 2024 | 68.365 | -0.33 | -0.47% | 68.24 | 68.94 | 3,810 |
| 07 Nov 2024 | 68.69 | 1.20 | 1.78% | 67.95 | 68.76 | 9,902 |
| 06 Nov 2024 | 67.49 | 1.29 | 1.94% | 66.80 | 67.65 | 2,264 |
| 05 Nov 2024 | 66.205 | 0.34 | 0.52% | 65.75 | 66.31 | 1,451 |
| 04 Nov 2024 | 65.865 | -0.65 | -0.97% | 65.62 | 66.34 | 4,075 |
| 01 Nov 2024 | 66.51 | 0.27 | 0.41% | 66.055 | 66.625 | 6,050 |
| 31 Oct 2024 | 66.24 | -1.35 | -1.99% | 65.845 | 67.245 | 12,936 |
| 30 Oct 2024 | 67.585 | 1.59 | 2.41% | 67.22 | 68.045 | 27,054 |
| 29 Oct 2024 | 65.995 | 0.49 | 0.75% | 65.38 | 66.155 | 5,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
