We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xm Usa Com Serv | LSE:XUCM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.47 | 71.37 | 71.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.59 | 71.155 | 71.41 | 3,383 | 14:16:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 71.47 | 0.34 | 0.49% | 70.565 | 71.805 | 1,484 |
| 16 Jan 2025 | 71.125 | 0.19 | 0.27% | 70.60 | 71.405 | 5,421 |
| 15 Jan 2025 | 70.93 | 1.27 | 1.82% | 69.58 | 71.085 | 6,406 |
| 14 Jan 2025 | 69.665 | 0.09 | 0.13% | 69.50 | 71.065 | 8,899 |
| 13 Jan 2025 | 69.575 | -0.77 | -1.09% | 69.355 | 70.16 | 14,404 |
| 10 Jan 2025 | 70.345 | -0.92 | -1.29% | 69.70 | 71.88 | 4,096 |
| 09 Jan 2025 | 71.265 | -0.05 | -0.06% | 70.875 | 71.37 | 2,291 |
| 08 Jan 2025 | 71.31 | -0.83 | -1.14% | 70.875 | 71.635 | 20,105 |
| 07 Jan 2025 | 72.135 | -0.29 | -0.40% | 71.625 | 72.87 | 2,763 |
| 06 Jan 2025 | 72.425 | 1.27 | 1.78% | 71.295 | 72.455 | 7,787 |
| 03 Jan 2025 | 71.16 | 0.33 | 0.47% | 70.785 | 71.685 | 2,750 |
| 02 Jan 2025 | 70.83 | -0.21 | -0.29% | 70.475 | 71.45 | 3,767 |
| 31 Dec 2024 | 71.035 | 0.35 | 0.50% | 70.655 | 71.15 | 13,556 |
| 30 Dec 2024 | 70.685 | -0.62 | -0.86% | 70.275 | 71.51 | 477 |
| 27 Dec 2024 | 71.30 | -0.55 | -0.77% | 70.915 | 72.17 | 1,725 |
| 24 Dec 2024 | 71.85 | 0.74 | 1.04% | 71.69 | 71.98 | 1,838 |
| 23 Dec 2024 | 71.11 | -0.23 | -0.32% | 70.725 | 71.695 | 79,732 |
| 20 Dec 2024 | 71.34 | -0.21 | -0.29% | 69.655 | 71.47 | 74,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
