ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,306.54
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Xm* Gl Dividend (XMGD)

  7. Xm* Gl Dividend (XMGD) Historical

XMGD Xm* Gl Dividend

21.4725
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xm* Gl Dividend LSE:XMGD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.4725 21.44 21.505
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Xm* Gl Dividend (XMGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202421.47250.000.00%21.472521.47250
06 Jun 202421.47250.000.00%21.472521.47250
05 Jun 202421.47250.000.00%21.472521.47250
04 Jun 202421.47250.000.00%21.472521.47250
03 Jun 202421.47250.000.00%21.472521.47250
31 May 202421.47250.000.00%21.472521.47250
30 May 202421.47250.000.00%21.472521.47250
29 May 202421.47250.000.00%21.472521.47250
28 May 202421.47250.000.00%21.472521.47250
24 May 202421.47250.000.00%21.472521.47250
23 May 202421.47250.000.00%21.472521.47250
22 May 202421.47250.000.00%21.472521.47250
21 May 202421.47250.000.00%21.472521.47250
20 May 202421.47250.000.00%21.472521.47250
17 May 202421.47250.000.00%21.472521.47250
16 May 202421.47250.000.00%21.472521.47250
15 May 202421.47250.000.00%21.472521.47250
14 May 202421.47250.000.00%21.472521.47250
13 May 202421.47250.000.00%21.472521.47250
10 May 202421.47250.000.00%21.472521.47250
09 May 202421.47250.000.00%21.472521.47250
08 May 202421.47250.000.00%21.472521.47250
Download more Xm* Gl Dividend Historical Data

Your Recent History

LSE
XMGD
Xm* Gl Dividend
BIT
P1HAV2
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved