ADVFN

Data Download:

Name	Symbol	Market	Type
Xkorea $	LSE:XKSD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	81.375	81.30	81.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Xkorea $ (XKSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	81.375	0.63	0.77%	81.375	81.375	0
27 Jun 2024	80.75	0.68	0.85%	79.975	81.35	56
26 Jun 2024	80.07	0.41	0.52%	79.935	80.635	1,426
25 Jun 2024	79.655	-0.59	-0.73%	79.625	80.10	150
24 Jun 2024	80.24	0.28	0.36%	80.24	80.24	0
21 Jun 2024	79.955	-0.72	-0.89%	79.75	80.14	700
20 Jun 2024	80.67	-0.44	-0.54%	80.67	80.67	79
19 Jun 2024	81.105	0.90	1.12%	80.92	81.275	700
18 Jun 2024	80.205	0.95	1.20%	79.60	80.38	913
17 Jun 2024	79.255	0.25	0.32%	79.255	79.255	0
14 Jun 2024	79.005	-0.50	-0.62%	79.005	79.005	0
13 Jun 2024	79.50	-0.88	-1.09%	79.32	80.465	150
12 Jun 2024	80.38	2.58	3.32%	80.38	80.38	0
11 Jun 2024	77.80	-0.67	-0.85%	77.80	77.80	14
10 Jun 2024	78.47	-0.02	-0.02%	78.47	78.47	0
07 Jun 2024	78.485	-0.67	-0.85%	78.37	78.78	150
06 Jun 2024	79.155	0.86	1.09%	79.155	79.155	0
05 Jun 2024	78.30	1.47	1.92%	77.56	78.695	169
04 Jun 2024	76.825	-0.24	-0.30%	76.48	77.30	520
03 Jun 2024	77.06	1.90	2.53%	77.06	77.06	0