We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xkorea | LSE:XKS2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.50 | -0.19% | 5,409.00 | 5,401.00 | 5,417.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5,409.00 | -10.50 | -0.19% | 5,409.00 | 5,409.00 | 18 |
| 10 Feb 2025 | 5,419.50 | 83.00 | 1.56% | 5,407.50 | 5,428.00 | 152 |
| 07 Feb 2025 | 5,336.50 | -56.00 | -1.04% | 5,291.00 | 5,495.50 | 31 |
| 06 Feb 2025 | 5,392.50 | 54.50 | 1.02% | 5,392.50 | 5,392.50 | 59 |
| 05 Feb 2025 | 5,338.00 | 28.00 | 0.53% | 5,338.00 | 5,338.00 | 1 |
| 04 Feb 2025 | 5,310.00 | 94.00 | 1.80% | 5,310.00 | 5,310.00 | 0 |
| 03 Feb 2025 | 5,216.00 | -123.00 | -2.30% | 5,202.50 | 5,224.50 | 75 |
| 31 Jan 2025 | 5,339.00 | -44.50 | -0.83% | 5,339.00 | 5,339.00 | 373 |
| 30 Jan 2025 | 5,383.50 | 43.00 | 0.81% | 5,383.50 | 5,383.50 | 0 |
| 29 Jan 2025 | 5,340.50 | 53.50 | 1.01% | 5,340.50 | 5,340.50 | 186 |
| 28 Jan 2025 | 5,287.00 | -56.00 | -1.05% | 5,287.00 | 5,287.00 | 0 |
| 27 Jan 2025 | 5,343.00 | -122.50 | -2.24% | 5,236.00 | 5,479.00 | 734 |
| 24 Jan 2025 | 5,465.50 | -7.00 | -0.13% | 5,451.50 | 5,470.50 | 193 |
| 23 Jan 2025 | 5,472.50 | -72.00 | -1.30% | 5,450.00 | 5,476.00 | 3 |
| 22 Jan 2025 | 5,544.50 | 68.00 | 1.24% | 5,529.00 | 5,550.00 | 225 |
| 21 Jan 2025 | 5,476.50 | 10.50 | 0.19% | 5,453.00 | 5,481.50 | 648 |
| 20 Jan 2025 | 5,466.00 | -22.50 | -0.41% | 5,400.50 | 5,613.00 | 109 |
| 17 Jan 2025 | 5,488.50 | 44.00 | 0.81% | 5,488.50 | 5,488.50 | 2 |
| 16 Jan 2025 | 5,444.50 | 16.50 | 0.30% | 5,444.50 | 5,444.50 | 0 |
| 15 Jan 2025 | 5,428.00 | 59.00 | 1.10% | 5,428.00 | 5,428.00 | 0 |
| 14 Jan 2025 | 5,369.00 | 28.50 | 0.53% | 5,369.00 | 5,369.00 | 0 |
| 13 Jan 2025 | 5,340.50 | -7.00 | -0.13% | 5,329.00 | 5,350.50 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
