We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xkorea | LSE:XKS2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -52.50 | -0.83% | 6,247.00 | 6,240.00 | 6,254.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6,299.50 | -8.00 | -0.13% | 6,299.50 | 6,299.50 | 0 |
| 17 May 2024 | 6,307.50 | -120.50 | -1.87% | 6,280.00 | 6,327.50 | 929 |
| 16 May 2024 | 6,428.00 | -8.00 | -0.12% | 6,423.00 | 6,447.00 | 90 |
| 15 May 2024 | 6,436.00 | 97.00 | 1.53% | 6,415.00 | 6,440.00 | 958 |
| 14 May 2024 | 6,339.00 | 11.00 | 0.17% | 6,339.00 | 6,339.00 | 142 |
| 13 May 2024 | 6,328.00 | -23.00 | -0.36% | 6,328.00 | 6,328.00 | 492 |
| 10 May 2024 | 6,351.00 | -25.50 | -0.40% | 6,351.00 | 6,351.00 | 82 |
| 09 May 2024 | 6,376.50 | -78.00 | -1.21% | 6,376.50 | 6,376.50 | 0 |
| 08 May 2024 | 6,454.50 | -1.50 | -0.02% | 6,454.50 | 6,454.50 | 0 |
| 07 May 2024 | 6,456.00 | 123.50 | 1.95% | 6,456.00 | 6,456.00 | 69 |
| 03 May 2024 | 6,332.50 | 61.50 | 0.98% | 6,332.50 | 6,332.50 | 0 |
| 02 May 2024 | 6,271.00 | 88.00 | 1.42% | 6,271.00 | 6,271.00 | 63 |
| 01 May 2024 | 6,183.00 | -16.50 | -0.27% | 6,183.00 | 6,183.00 | 0 |
| 30 Apr 2024 | 6,199.50 | -11.00 | -0.18% | 6,193.00 | 6,237.50 | 158 |
| 29 Apr 2024 | 6,210.50 | 5.50 | 0.09% | 6,210.50 | 6,210.50 | 0 |
| 26 Apr 2024 | 6,205.00 | 82.00 | 1.34% | 6,205.00 | 6,205.00 | 0 |
| 25 Apr 2024 | 6,123.00 | -97.50 | -1.57% | 6,078.50 | 6,142.00 | 850 |
| 24 Apr 2024 | 6,220.50 | 36.50 | 0.59% | 6,220.50 | 6,220.50 | 128 |
| 23 Apr 2024 | 6,184.00 | 14.00 | 0.23% | 6,184.00 | 6,184.00 | 0 |
| 22 Apr 2024 | 6,170.00 | 68.50 | 1.12% | 6,170.00 | 6,170.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
