We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xjpx Nkkei400 � | LSE:XDNG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.00 | 1.33% | 2,743.50 | 2,741.00 | 2,746.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,745.50 | 2,721.50 | 2,726.00 | 5,672 | 16:28:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,743.50 | 36.00 | 1.33% | 2,721.50 | 2,745.50 | 5,672 |
| 27 Jun 2024 | 2,707.50 | 11.00 | 0.41% | 2,692.50 | 2,713.50 | 1,190 |
| 26 Jun 2024 | 2,696.50 | 10.50 | 0.39% | 2,693.00 | 2,702.50 | 807 |
| 25 Jun 2024 | 2,686.00 | 30.00 | 1.13% | 2,686.00 | 2,686.00 | 94 |
| 24 Jun 2024 | 2,656.00 | 31.00 | 1.18% | 2,656.00 | 2,656.00 | 1,952 |
| 21 Jun 2024 | 2,625.00 | -0.50 | -0.02% | 2,625.00 | 2,625.00 | 44 |
| 20 Jun 2024 | 2,625.50 | 12.50 | 0.48% | 2,625.50 | 2,625.50 | 155 |
| 19 Jun 2024 | 2,613.00 | 2.00 | 0.08% | 2,613.00 | 2,613.00 | 229 |
| 18 Jun 2024 | 2,611.00 | 8.50 | 0.33% | 2,611.00 | 2,611.00 | 308 |
| 17 Jun 2024 | 2,602.50 | -23.00 | -0.88% | 2,602.50 | 2,602.50 | 1,672 |
| 14 Jun 2024 | 2,625.50 | 10.00 | 0.38% | 2,625.50 | 2,625.50 | 348 |
| 13 Jun 2024 | 2,615.50 | -49.50 | -1.86% | 2,613.50 | 2,639.00 | 505 |
| 12 Jun 2024 | 2,665.00 | 2.50 | 0.09% | 2,665.00 | 2,665.00 | 141 |
| 11 Jun 2024 | 2,662.50 | -23.00 | -0.86% | 2,657.50 | 2,665.50 | 3,696 |
| 10 Jun 2024 | 2,685.50 | 25.00 | 0.94% | 2,685.50 | 2,685.50 | 88 |
| 07 Jun 2024 | 2,660.50 | -1.00 | -0.04% | 2,660.50 | 2,660.50 | 753 |
| 06 Jun 2024 | 2,661.50 | 5.00 | 0.19% | 2,657.00 | 2,676.50 | 1,624 |
| 05 Jun 2024 | 2,656.50 | 10.50 | 0.40% | 2,638.50 | 2,658.00 | 3,321 |
| 04 Jun 2024 | 2,646.00 | -26.00 | -0.97% | 2,646.00 | 2,651.00 | 644 |
| 03 Jun 2024 | 2,672.00 | 15.50 | 0.58% | 2,669.00 | 2,688.50 | 318 |
| 31 May 2024 | 2,656.50 | 28.00 | 1.07% | 2,656.50 | 2,656.50 | 149 |
| 30 May 2024 | 2,628.50 | 10.00 | 0.38% | 2,625.00 | 2,628.50 | 4,916 |
| 29 May 2024 | 2,618.50 | -40.50 | -1.52% | 2,616.50 | 2,636.00 | 14,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
