Xjpnk400 $ Price History - Historical Data for XDNU

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Xjpnk400 $ (XDNU)
Xjpnk400 $ (XDNU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xjpnk400 $	LSE:XDNU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.205	0.61%	33.585	33.54	33.63

High Price	Low Price	Open Price	Traded	Last Trade
33.665	33.50	33.55	2,218	16:29:39

Xjpnk400 $ (XDNU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	33.585	0.20	0.61%	33.50	33.665	2,218
25 Jul 2024	33.38	-0.62	-1.81%	33.38	33.38	0
24 Jul 2024	33.995	-1.02	-2.91%	33.985	34.62	1,074
23 Jul 2024	35.015	-0.18	-0.50%	35.015	35.015	396
22 Jul 2024	35.19	-0.01	-0.03%	35.19	35.19	0
19 Jul 2024	35.20	-0.23	-0.64%	35.175	35.39	250
18 Jul 2024	35.425	-0.37	-1.03%	35.425	35.425	0
17 Jul 2024	35.795	-0.46	-1.26%	35.76	35.805	7
16 Jul 2024	36.25	0.20	0.57%	36.14	36.29	389
15 Jul 2024	36.045	-0.04	-0.11%	35.98	36.07	229
12 Jul 2024	36.085	-0.06	-0.15%	36.03	36.105	245
11 Jul 2024	36.14	-0.57	-1.55%	36.09	36.605	196
10 Jul 2024	36.71	0.72	1.99%	36.71	36.71	0
09 Jul 2024	35.995	0.22	0.61%	35.99	36.185	1,000
08 Jul 2024	35.775	-0.01	-0.03%	35.775	35.775	0
05 Jul 2024	35.785	-0.16	-0.45%	35.765	35.85	179
04 Jul 2024	35.945	0.31	0.86%	35.945	35.945	0
03 Jul 2024	35.64	0.32	0.91%	35.64	35.64	0
02 Jul 2024	35.32	0.42	1.20%	35.32	35.32	0
01 Jul 2024	34.90	-0.18	-0.51%	34.90	34.90	0
28 Jun 2024	35.08	0.48	1.39%	35.035	35.08	317
27 Jun 2024	34.60	0.13	0.38%	34.60	34.60	0

Download more Xjpnk400 $ Historical Data

Takara Standard (PK)

Sigma Fin.3.92%

IT0005604399 20240902 26.5

Expat Macedonia MBI10 UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions