We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xjapan | LSE:XMJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.02% | 6,348.00 | 6,346.00 | 6,350.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 6,349.00 | -21.00 | -0.33% | 6,318.00 | 6,364.00 | 332 |
| 16 Dec 2024 | 6,370.00 | -62.00 | -0.96% | 6,366.00 | 6,402.50 | 589 |
| 13 Dec 2024 | 6,432.00 | -66.50 | -1.02% | 6,427.00 | 6,451.00 | 30 |
| 12 Dec 2024 | 6,498.50 | -9.50 | -0.15% | 6,468.00 | 6,581.50 | 2,452 |
| 11 Dec 2024 | 6,508.00 | 75.00 | 1.17% | 6,442.00 | 6,584.00 | 4,726 |
| 10 Dec 2024 | 6,433.00 | -25.50 | -0.39% | 6,426.00 | 6,451.00 | 2,496 |
| 09 Dec 2024 | 6,458.50 | -52.50 | -0.81% | 6,458.50 | 6,458.50 | 100 |
| 06 Dec 2024 | 6,511.00 | -14.50 | -0.22% | 6,504.00 | 6,521.50 | 2,428 |
| 05 Dec 2024 | 6,525.50 | -28.50 | -0.43% | 6,525.50 | 6,525.50 | 7 |
| 04 Dec 2024 | 6,554.00 | -33.00 | -0.50% | 6,542.00 | 6,587.00 | 241 |
| 03 Dec 2024 | 6,587.00 | 72.50 | 1.11% | 6,571.00 | 6,606.00 | 5,384 |
| 02 Dec 2024 | 6,514.50 | 132.50 | 2.08% | 6,451.00 | 6,519.00 | 378 |
| 29 Nov 2024 | 6,382.00 | 44.00 | 0.69% | 6,374.50 | 6,385.50 | 1,109 |
| 28 Nov 2024 | 6,338.00 | 65.50 | 1.04% | 6,338.00 | 6,338.00 | 0 |
| 27 Nov 2024 | 6,272.50 | -40.00 | -0.63% | 6,272.50 | 6,272.50 | 0 |
| 26 Nov 2024 | 6,312.50 | -42.50 | -0.67% | 6,282.00 | 6,320.50 | 2,633 |
| 25 Nov 2024 | 6,355.00 | 22.50 | 0.36% | 6,354.00 | 6,377.00 | 1,736 |
| 22 Nov 2024 | 6,332.50 | 66.00 | 1.05% | 6,272.50 | 6,336.50 | 523 |
| 21 Nov 2024 | 6,266.50 | 84.00 | 1.36% | 6,192.50 | 6,268.50 | 9 |
| 20 Nov 2024 | 6,182.50 | -77.50 | -1.24% | 6,182.50 | 6,182.50 | 1 |
| 19 Nov 2024 | 6,260.00 | -20.00 | -0.32% | 6,234.50 | 6,284.00 | 2,725 |
| 18 Nov 2024 | 6,280.00 | 44.00 | 0.71% | 6,232.00 | 6,288.00 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
