We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xjapan | LSE:XMJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,633.00 | 6,575.00 | 6,579.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:12:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 6,633.00 | 99.00 | 1.52% | 6,574.50 | 6,648.00 | 3,185 |
| 05 Feb 2025 | 6,534.00 | 37.50 | 0.58% | 6,498.00 | 6,535.50 | 2,662 |
| 04 Feb 2025 | 6,496.50 | -9.50 | -0.15% | 6,442.50 | 6,576.50 | 1,237 |
| 03 Feb 2025 | 6,506.00 | -79.00 | -1.20% | 6,445.00 | 6,529.00 | 299 |
| 31 Jan 2025 | 6,585.00 | 8.50 | 0.13% | 6,582.50 | 6,676.50 | 14 |
| 30 Jan 2025 | 6,576.50 | 59.50 | 0.91% | 6,560.50 | 6,660.00 | 3,310 |
| 29 Jan 2025 | 6,517.00 | 23.00 | 0.35% | 6,516.00 | 6,533.00 | 730 |
| 28 Jan 2025 | 6,494.00 | 53.00 | 0.82% | 6,494.00 | 6,494.00 | 0 |
| 27 Jan 2025 | 6,441.00 | -78.00 | -1.20% | 6,410.00 | 6,480.00 | 1,379 |
| 24 Jan 2025 | 6,519.00 | 11.50 | 0.18% | 6,517.50 | 6,521.50 | 7,009 |
| 23 Jan 2025 | 6,507.50 | 7.00 | 0.11% | 6,507.50 | 6,507.50 | 176 |
| 22 Jan 2025 | 6,500.50 | 22.50 | 0.35% | 6,482.50 | 6,507.50 | 2,646 |
| 21 Jan 2025 | 6,478.00 | 20.00 | 0.31% | 6,464.00 | 6,483.50 | 6,345 |
| 20 Jan 2025 | 6,458.00 | 1.50 | 0.02% | 6,430.50 | 6,486.00 | 2,853 |
| 17 Jan 2025 | 6,456.50 | 47.00 | 0.73% | 6,456.50 | 6,456.50 | 0 |
| 16 Jan 2025 | 6,409.50 | 1.50 | 0.02% | 6,409.50 | 6,409.50 | 409 |
| 15 Jan 2025 | 6,408.00 | 59.50 | 0.94% | 6,394.50 | 6,418.50 | 32 |
| 14 Jan 2025 | 6,348.50 | -5.50 | -0.09% | 6,348.50 | 6,348.50 | 6 |
| 13 Jan 2025 | 6,354.00 | -1.50 | -0.02% | 6,326.00 | 6,369.00 | 3,236 |
| 10 Jan 2025 | 6,355.50 | -54.50 | -0.85% | 6,330.50 | 6,458.00 | 2,580 |
| 09 Jan 2025 | 6,410.00 | -30.50 | -0.47% | 6,410.00 | 6,410.00 | 188 |
| 08 Jan 2025 | 6,440.50 | 12.50 | 0.19% | 6,392.50 | 6,510.00 | 4,472 |
| 07 Jan 2025 | 6,428.00 | 2.00 | 0.03% | 6,402.50 | 6,440.50 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
