We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xindonesiasw 1c | LSE:XMID | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.75 | 1.42% | 1,124.25 | 1,118.50 | 1,130.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,141.50 | 1,123.75 | 1,129.50 | 844 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,124.25 | 15.75 | 1.42% | 1,123.75 | 1,141.50 | 844 |
| 30 Jan 2025 | 1,108.50 | -15.00 | -1.34% | 1,108.50 | 1,108.50 | 0 |
| 29 Jan 2025 | 1,123.50 | 3.00 | 0.27% | 1,118.00 | 1,132.75 | 1,375 |
| 28 Jan 2025 | 1,120.50 | -1.50 | -0.13% | 1,120.50 | 1,120.50 | 0 |
| 27 Jan 2025 | 1,122.00 | -14.75 | -1.30% | 1,122.00 | 1,122.00 | 0 |
| 24 Jan 2025 | 1,136.75 | -20.25 | -1.75% | 1,134.75 | 1,148.00 | 3,345 |
| 23 Jan 2025 | 1,157.00 | -0.75 | -0.06% | 1,157.00 | 1,157.00 | 1,724 |
| 22 Jan 2025 | 1,157.75 | 9.75 | 0.85% | 1,156.50 | 1,160.25 | 4,025 |
| 21 Jan 2025 | 1,148.00 | -1.75 | -0.15% | 1,140.75 | 1,164.00 | 2,031 |
| 20 Jan 2025 | 1,149.75 | 3.25 | 0.28% | 1,130.75 | 1,153.75 | 1,537 |
| 17 Jan 2025 | 1,146.50 | 13.75 | 1.21% | 1,146.00 | 1,148.50 | 519 |
| 16 Jan 2025 | 1,132.75 | -3.00 | -0.26% | 1,129.50 | 1,150.25 | 1,170 |
| 15 Jan 2025 | 1,135.75 | 26.00 | 2.34% | 1,135.75 | 1,135.75 | 78 |
| 14 Jan 2025 | 1,109.75 | -12.75 | -1.14% | 1,107.75 | 1,111.75 | 94 |
| 13 Jan 2025 | 1,122.50 | -4.25 | -0.38% | 1,122.50 | 1,129.00 | 1,245 |
| 10 Jan 2025 | 1,126.75 | -9.25 | -0.81% | 1,119.50 | 1,127.25 | 110 |
| 09 Jan 2025 | 1,136.00 | 13.00 | 1.16% | 1,136.00 | 1,136.00 | 223 |
| 08 Jan 2025 | 1,123.00 | 15.25 | 1.38% | 1,123.00 | 1,123.00 | 39 |
| 07 Jan 2025 | 1,107.75 | -14.25 | -1.27% | 1,107.75 | 1,107.75 | 8 |
| 06 Jan 2025 | 1,122.00 | -22.75 | -1.99% | 1,119.00 | 1,122.75 | 1,540 |
| 03 Jan 2025 | 1,144.75 | 5.50 | 0.48% | 1,144.75 | 1,144.75 | 257 |
| 02 Jan 2025 | 1,139.25 | 25.50 | 2.29% | 1,137.00 | 1,140.75 | 497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
