We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xindonesiasw 1c | LSE:XMID | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,150.75 | 1,152.00 | 1,157.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9 | 12:36:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1,150.75 | -7.75 | -0.67% | 1,125.25 | 1,166.50 | 642 |
| 01 Jul 2024 | 1,158.50 | 9.75 | 0.85% | 1,158.50 | 1,158.50 | 62 |
| 28 Jun 2024 | 1,148.75 | 20.25 | 1.79% | 1,141.50 | 1,156.75 | 380 |
| 27 Jun 2024 | 1,128.50 | 24.75 | 2.24% | 1,123.50 | 1,128.50 | 448 |
| 26 Jun 2024 | 1,103.75 | -1.25 | -0.11% | 1,103.75 | 1,103.75 | 25 |
| 25 Jun 2024 | 1,105.00 | -9.50 | -0.85% | 1,100.75 | 1,112.00 | 3,086 |
| 24 Jun 2024 | 1,114.50 | 0.25 | 0.02% | 1,114.50 | 1,114.50 | 0 |
| 21 Jun 2024 | 1,114.25 | 31.50 | 2.91% | 1,107.50 | 1,127.25 | 1,310 |
| 20 Jun 2024 | 1,082.75 | 14.25 | 1.33% | 1,082.25 | 1,086.00 | 1,479 |
| 19 Jun 2024 | 1,068.50 | -14.75 | -1.36% | 1,068.50 | 1,068.50 | 184 |
| 18 Jun 2024 | 1,083.25 | 10.25 | 0.96% | 1,080.50 | 1,083.25 | 2,212 |
| 17 Jun 2024 | 1,073.00 | -1.75 | -0.16% | 1,073.00 | 1,073.00 | 22 |
| 14 Jun 2024 | 1,074.75 | -22.50 | -2.05% | 1,060.50 | 1,079.00 | 1,760 |
| 13 Jun 2024 | 1,097.25 | -13.25 | -1.19% | 1,094.75 | 1,098.00 | 1,753 |
| 12 Jun 2024 | 1,110.50 | 0.50 | 0.05% | 1,108.00 | 1,115.75 | 16,973 |
| 11 Jun 2024 | 1,110.00 | -28.00 | -2.46% | 1,106.50 | 1,111.50 | 707 |
| 10 Jun 2024 | 1,138.00 | 8.25 | 0.73% | 1,138.00 | 1,138.00 | 2,031 |
| 07 Jun 2024 | 1,129.75 | -11.25 | -0.99% | 1,129.75 | 1,129.75 | 6 |
| 06 Jun 2024 | 1,141.00 | 11.75 | 1.04% | 1,141.00 | 1,141.00 | 447 |
| 05 Jun 2024 | 1,129.25 | -10.50 | -0.92% | 1,120.75 | 1,142.50 | 914 |
| 04 Jun 2024 | 1,139.75 | 5.00 | 0.44% | 1,139.25 | 1,163.00 | 1,518 |
| 03 Jun 2024 | 1,134.75 | 19.50 | 1.75% | 1,134.75 | 1,134.75 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
