We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xindonesiasw 1c | LSE:XMID | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.38 | -1.95% | 975.625 | 972.25 | 979.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 990.75 | 973.125 | 990.75 | 81 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 995.00 | -6.88 | -0.69% | 995.00 | 995.00 | 2,200 |
| 06 Mar 2025 | 1,001.875 | 9.75 | 0.98% | 994.875 | 1,005.50 | 8,314 |
| 05 Mar 2025 | 992.125 | 25.50 | 2.64% | 992.125 | 992.125 | 3,832 |
| 04 Mar 2025 | 966.625 | -16.75 | -1.70% | 964.50 | 972.75 | 712 |
| 03 Mar 2025 | 983.375 | 48.88 | 5.23% | 978.25 | 992.00 | 805 |
| 28 Feb 2025 | 934.50 | -38.25 | -3.93% | 931.25 | 940.75 | 3,098 |
| 27 Feb 2025 | 972.75 | -28.63 | -2.86% | 967.375 | 976.25 | 5,315 |
| 26 Feb 2025 | 1,001.375 | -7.13 | -0.71% | 1,001.375 | 1,001.375 | 1,487 |
| 25 Feb 2025 | 1,008.50 | -29.75 | -2.87% | 1,004.75 | 1,012.50 | 4,310 |
| 24 Feb 2025 | 1,038.25 | -4.25 | -0.41% | 1,035.75 | 1,038.50 | 458 |
| 21 Feb 2025 | 1,042.50 | -12.25 | -1.16% | 1,042.50 | 1,042.50 | 289 |
| 20 Feb 2025 | 1,054.75 | -1.75 | -0.17% | 1,052.25 | 1,055.50 | 233 |
| 19 Feb 2025 | 1,056.50 | -28.25 | -2.60% | 1,056.50 | 1,056.50 | 345 |
| 18 Feb 2025 | 1,084.75 | 0.00 | 0.00% | 1,081.50 | 1,084.75 | 422 |
| 17 Feb 2025 | 1,084.75 | 34.50 | 3.28% | 1,084.75 | 1,084.75 | 336 |
| 14 Feb 2025 | 1,050.25 | -2.25 | -0.21% | 1,044.75 | 1,052.00 | 5,796 |
| 13 Feb 2025 | 1,052.50 | -4.00 | -0.38% | 1,040.75 | 1,052.50 | 834 |
| 12 Feb 2025 | 1,056.50 | 9.75 | 0.93% | 1,049.50 | 1,068.00 | 245 |
| 11 Feb 2025 | 1,046.75 | -16.00 | -1.51% | 1,041.25 | 1,047.25 | 670 |
| 10 Feb 2025 | 1,062.75 | -4.25 | -0.40% | 1,053.00 | 1,063.25 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
