Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xindia Sw | LSE:XCX5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.04% | 1,696.75 | 1,696.00 | 1,697.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,701.75 | 1,694.00 | 1,699.00 | 5,697 | 12:23:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,696.00 | -4.75 | -0.28% | 1,691.00 | 1,702.00 | 23,210 |
| 25 Nov 2024 | 1,700.75 | 24.75 | 1.48% | 1,691.75 | 1,703.75 | 75,725 |
| 22 Nov 2024 | 1,676.00 | 42.00 | 2.57% | 1,659.25 | 1,679.75 | 17,204 |
| 21 Nov 2024 | 1,634.00 | -12.00 | -0.73% | 1,621.00 | 1,636.25 | 12,627 |
| 20 Nov 2024 | 1,646.00 | 4.00 | 0.24% | 1,642.75 | 1,652.25 | 32,124 |
| 19 Nov 2024 | 1,642.00 | 6.50 | 0.40% | 1,633.75 | 1,654.50 | 7,937 |
| 18 Nov 2024 | 1,635.50 | 4.25 | 0.26% | 1,630.75 | 1,642.75 | 38,384 |
| 15 Nov 2024 | 1,631.25 | -3.00 | -0.18% | 1,629.00 | 1,638.75 | 4,041 |
| 14 Nov 2024 | 1,634.25 | 7.75 | 0.48% | 1,630.75 | 1,643.00 | 6,597 |
| 13 Nov 2024 | 1,626.50 | -17.50 | -1.06% | 1,614.75 | 1,634.75 | 41,522 |
| 12 Nov 2024 | 1,644.00 | -9.50 | -0.57% | 1,632.50 | 1,650.25 | 18,866 |
| 11 Nov 2024 | 1,653.50 | 15.00 | 0.92% | 1,645.50 | 1,656.50 | 9,301 |
| 08 Nov 2024 | 1,638.50 | -10.50 | -0.64% | 1,637.25 | 1,651.00 | 53,362 |
| 07 Nov 2024 | 1,649.00 | -22.50 | -1.35% | 1,647.50 | 1,661.25 | 23,344 |
| 06 Nov 2024 | 1,671.50 | 29.75 | 1.81% | 1,668.00 | 1,686.75 | 25,726 |
| 05 Nov 2024 | 1,641.75 | 1.25 | 0.08% | 1,634.00 | 1,646.75 | 15,531 |
| 04 Nov 2024 | 1,640.50 | -12.50 | -0.76% | 1,623.00 | 1,642.00 | 92,406 |
| 01 Nov 2024 | 1,653.00 | -6.50 | -0.39% | 1,649.50 | 1,665.50 | 49,433 |
| 31 Oct 2024 | 1,659.50 | 7.00 | 0.42% | 1,644.25 | 1,661.25 | 23,609 |
| 30 Oct 2024 | 1,652.50 | -7.00 | -0.42% | 1,651.00 | 1,662.25 | 119,684 |
| 29 Oct 2024 | 1,659.50 | 0.50 | 0.03% | 1,647.75 | 1,665.25 | 145,482 |
| 28 Oct 2024 | 1,659.00 | 9.25 | 0.56% | 1,652.50 | 1,669.50 | 100,041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
