We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xindia Sw | LSE:XCX5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -0.08% | 1,622.25 | 1,621.50 | 1,623.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,629.25 | 1,620.50 | 1,622.00 | 64,492 | 14:21:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,623.50 | -3.00 | -0.18% | 1,619.00 | 1,627.25 | 24,287 |
| 20 May 2024 | 1,626.50 | 12.25 | 0.76% | 1,620.50 | 1,626.75 | 10,480 |
| 17 May 2024 | 1,614.25 | 7.75 | 0.48% | 1,611.75 | 1,620.25 | 5,655 |
| 16 May 2024 | 1,606.50 | 9.00 | 0.56% | 1,584.50 | 1,609.75 | 5,299 |
| 15 May 2024 | 1,597.50 | -4.00 | -0.25% | 1,593.25 | 1,634.50 | 9,340 |
| 14 May 2024 | 1,601.50 | 7.25 | 0.45% | 1,595.50 | 1,609.50 | 5,888 |
| 13 May 2024 | 1,594.25 | 6.00 | 0.38% | 1,581.75 | 1,596.75 | 7,623 |
| 10 May 2024 | 1,588.25 | -4.00 | -0.25% | 1,584.00 | 1,593.50 | 110,507 |
| 09 May 2024 | 1,592.25 | -21.00 | -1.30% | 1,584.25 | 1,630.75 | 62,603 |
| 08 May 2024 | 1,613.25 | 13.25 | 0.83% | 1,607.00 | 1,618.50 | 39,640 |
| 07 May 2024 | 1,600.00 | -20.00 | -1.23% | 1,586.75 | 1,602.00 | 28,997 |
| 03 May 2024 | 1,620.00 | -12.50 | -0.77% | 1,599.50 | 1,679.00 | 56,281 |
| 02 May 2024 | 1,632.50 | 14.50 | 0.90% | 1,614.50 | 1,635.00 | 23,281 |
| 01 May 2024 | 1,618.00 | 0.75 | 0.05% | 1,613.25 | 1,623.50 | 16,056 |
| 30 Apr 2024 | 1,617.25 | 0.75 | 0.05% | 1,613.50 | 1,628.25 | 11,081 |
| 29 Apr 2024 | 1,616.50 | -0.50 | -0.03% | 1,612.75 | 1,622.00 | 8,348 |
| 26 Apr 2024 | 1,617.00 | 8.50 | 0.53% | 1,606.75 | 1,618.50 | 24,637 |
| 25 Apr 2024 | 1,608.50 | -0.25 | -0.02% | 1,597.00 | 1,618.75 | 31,926 |
| 24 Apr 2024 | 1,608.75 | -2.50 | -0.16% | 1,604.25 | 1,615.25 | 7,207 |
| 23 Apr 2024 | 1,611.25 | -8.00 | -0.49% | 1,605.50 | 1,620.75 | 26,555 |
| 22 Apr 2024 | 1,619.25 | 26.00 | 1.63% | 1,618.75 | 1,626.00 | 5,233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
