We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xindia Sw $ | LSE:XCS5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1525 | -0.71% | 21.25 | 21.245 | 21.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.2875 | 21.0675 | 21.10 | 51,821 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 21.25 | -0.15 | -0.71% | 21.0675 | 21.2875 | 51,821 |
| 01 Nov 2024 | 21.4025 | 0.03 | 0.14% | 21.38 | 21.5125 | 9,054 |
| 31 Oct 2024 | 21.3725 | -0.12 | -0.57% | 21.3325 | 21.4825 | 108,884 |
| 30 Oct 2024 | 21.495 | -0.07 | -0.30% | 21.4425 | 21.59 | 26,256 |
| 29 Oct 2024 | 21.56 | 0.01 | 0.07% | 21.3825 | 21.615 | 63,620 |
| 28 Oct 2024 | 21.545 | 0.12 | 0.56% | 21.4625 | 21.645 | 51,917 |
| 25 Oct 2024 | 21.425 | -0.24 | -1.10% | 21.3275 | 21.4875 | 46,209 |
| 24 Oct 2024 | 21.6625 | -0.05 | -0.22% | 21.6525 | 21.735 | 79,397 |
| 23 Oct 2024 | 21.71 | -0.07 | -0.33% | 21.685 | 21.90 | 29,590 |
| 22 Oct 2024 | 21.7825 | -0.33 | -1.49% | 21.755 | 21.9075 | 41,527 |
| 21 Oct 2024 | 22.1125 | -0.22 | -1.00% | 22.065 | 22.2775 | 872 |
| 18 Oct 2024 | 22.335 | 0.08 | 0.36% | 22.335 | 22.335 | 0 |
| 17 Oct 2024 | 22.255 | -0.33 | -1.44% | 22.2275 | 22.3875 | 442 |
| 16 Oct 2024 | 22.58 | 0.01 | 0.06% | 22.495 | 22.5925 | 10,392 |
| 15 Oct 2024 | 22.5675 | -0.09 | -0.39% | 22.5475 | 22.6475 | 5,218 |
| 14 Oct 2024 | 22.655 | 0.03 | 0.13% | 22.6375 | 22.705 | 27 |
| 11 Oct 2024 | 22.625 | 0.08 | 0.34% | 22.50 | 22.6425 | 13,880 |
| 10 Oct 2024 | 22.5475 | -0.17 | -0.76% | 22.3925 | 22.755 | 6,633 |
| 09 Oct 2024 | 22.72 | 0.15 | 0.64% | 22.5625 | 22.7325 | 19,029 |
| 08 Oct 2024 | 22.575 | 0.29 | 1.30% | 22.4375 | 22.6425 | 2,280 |
| 07 Oct 2024 | 22.285 | -0.33 | -1.45% | 22.1875 | 22.42 | 914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
