Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Xindia Sw $ (XCS5)
Xindia Sw $ (XCS5) Historical

XCS5 Xindia Sw $

21.0175

0.305 (1.47%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xindia Sw $	LSE:XCS5	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.305	1.47%	21.0175	20.985	21.05

High Price	Low Price	Open Price	Traded	Last Trade
21.09	20.9975	21.02	1,957	16:29:06

Xindia Sw $ (XCS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	21.0175	0.31	1.47%	20.9975	21.09	1,957
06 Jun 2024	20.7125	0.25	1.23%	20.67	20.795	11,970
05 Jun 2024	20.46	0.66	3.35%	20.13	20.7325	15,028
04 Jun 2024	19.7975	-1.43	-6.75%	19.55	20.0925	13,838
03 Jun 2024	21.23	0.79	3.85%	21.2175	21.335	620
31 May 2024	20.4425	-0.10	-0.50%	20.4225	20.5825	620
30 May 2024	20.545	-0.09	-0.44%	20.4075	20.555	16,883
29 May 2024	20.635	-0.18	-0.86%	20.615	20.765	10,998
28 May 2024	20.815	-0.22	-1.02%	20.8125	20.935	2,537
24 May 2024	21.03	0.09	0.44%	20.9525	21.085	50,382
23 May 2024	20.9375	0.27	1.28%	20.82	21.045	200
22 May 2024	20.6725	0.02	0.08%	20.66	20.7325	3,392
21 May 2024	20.655	0.03	0.13%	20.655	20.655	0
20 May 2024	20.6275	0.11	0.52%	20.5825	20.6675	1,417
17 May 2024	20.52	0.18	0.88%	20.4375	20.545	1,703
16 May 2024	20.34	0.10	0.49%	20.1425	20.3775	3,468
15 May 2024	20.24	0.07	0.37%	20.24	20.24	0
14 May 2024	20.165	0.15	0.72%	20.165	20.165	0
13 May 2024	20.02	0.18	0.91%	20.02	20.02	0
10 May 2024	19.84	-0.09	-0.44%	19.84	19.96	93,277
09 May 2024	19.9275	-0.23	-1.13%	19.8025	19.935	20,000
08 May 2024	20.155	0.07	0.36%	20.0475	20.1875	10,661

Download more Xindia Sw $ Historical Data

GAMCO Investors (QX)

First Virtual Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions