ADVFN

Name	Symbol	Market	Type
Xindia Sw $	LSE:XCS5	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.345	1.67%	20.995	20.975	21.015

High Price	Low Price	Open Price	Traded	Last Trade
21.105	20.89	20.89	1,022	16:29:59

Xindia Sw $ (XCS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	20.65	0.13	0.61%	20.57	20.6775	9,516
30 Dec 2024	20.525	-0.25	-1.18%	20.51	20.6925	5,890
27 Dec 2024	20.77	-0.06	-0.30%	20.655	20.875	2,224
24 Dec 2024	20.8325	0.03	0.13%	20.7925	20.8725	9,407
23 Dec 2024	20.805	-0.15	-0.70%	20.7475	20.885	3,965
20 Dec 2024	20.9525	-0.24	-1.13%	20.76	20.9875	34
19 Dec 2024	21.1925	-0.20	-0.95%	21.15	21.2475	492
18 Dec 2024	21.395	-0.14	-0.66%	21.3475	21.4525	7,954
17 Dec 2024	21.5375	-0.23	-1.05%	21.5025	21.605	17,096
16 Dec 2024	21.765	-0.06	-0.25%	21.7225	21.83	4,583
13 Dec 2024	21.82	0.15	0.67%	21.7975	21.9025	12,686
12 Dec 2024	21.675	-0.16	-0.73%	21.4225	21.7325	8,655
11 Dec 2024	21.835	0.07	0.32%	21.7725	22.0375	6,536
10 Dec 2024	21.765	0.02	0.07%	21.7075	21.7725	5,252
09 Dec 2024	21.75	-0.03	-0.14%	21.71	21.83	652
06 Dec 2024	21.78	0.01	0.02%	21.7625	21.9975	5,899
05 Dec 2024	21.775	0.20	0.93%	21.5275	21.855	8,379
04 Dec 2024	21.575	0.08	0.37%	21.5175	21.6175	274
03 Dec 2024	21.495	0.15	0.68%	21.4025	21.57	17,903
02 Dec 2024	21.35	-0.07	-0.34%	21.2925	21.46	390