ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,455.24
(
-0.07%
)
Dow Jones
35,416.98
(
0.24%
)
Gold vs US Dollar
2,048.62
(
0.2%
)
Brent Oil
81.395
(
-0.1%
)
Bitcoin
37,956.88
(
0.31%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xilam Animation Sa (0GJS)

  7. Xilam Animation Sa (0GJS) Historical

0GJS Xilam Animation Sa

60.70
0.00 (0.0%)
28 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xilam Animation Sa LSE:0GJS London Ordinary Share FR0004034072 XILAM ANIMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 60.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Svc To Motion Picture Prodtn 47.6M 1.47M 0.2987 14.40 21.12M

Xilam Animation (0GJS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202360.700.000.0%60.7060.700.00
27 Nov 202360.700.000.0%60.7060.70176
24 Nov 202360.700.000.0%60.7060.70680
23 Nov 202360.700.000.0%60.7060.70607
22 Nov 202360.700.000.0%60.7060.70185
21 Nov 202360.700.000.0%60.7060.700.00
20 Nov 202360.700.000.0%60.7060.700.00
17 Nov 202360.700.000.0%60.7060.70370
16 Nov 202360.700.000.0%60.7060.700.00
15 Nov 202360.700.000.0%60.7060.7023
14 Nov 202360.700.000.0%60.7060.700.00
13 Nov 202360.700.000.0%60.7060.70153
10 Nov 202360.700.000.0%60.7060.7022
09 Nov 202360.700.000.0%60.7060.70267
08 Nov 202360.700.000.0%60.7060.70147
07 Nov 202360.700.000.0%60.7060.702
06 Nov 202360.700.000.0%60.7060.7055
03 Nov 202360.700.000.0%60.7060.704,700
02 Nov 202360.700.000.0%60.7060.701,051
01 Nov 202360.700.000.0%60.7060.7018
31 Oct 202360.700.000.0%60.7060.70595
30 Oct 202360.700.000.0%60.7060.70544
Download more Xilam Animation Sa Historical Data

Xilam Animation Sa (0GJS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.7060.7060.7060.704120.000.0%
1 Month60.7060.7060.7060.705660.000.0%
3 Months60.7060.7060.7060.706510.000.0%
6 Months60.7060.7060.7060.704350.000.0%
1 Year60.7060.7060.7060.703510.000.0%
3 Years60.7060.7060.7060.702970.000.0%
5 Years60.7060.7060.7060.703100.000.0%

Your Recent History

LSE
0GJS
Xilam Animation

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com