[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Xilam Animation Sa LSE:0GJS London Ordinary Share FR0004034072 XILAM ANIMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 60.70 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Xilam Animation (0GJS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202260.700.000.0%60.7060.700.00
24 Jan 202260.700.000.0%60.7060.7010
21 Jan 202260.700.000.0%60.7060.700.00
20 Jan 202260.700.000.0%60.7060.700.00
19 Jan 202260.700.000.0%60.7060.7025
18 Jan 202260.700.000.0%60.7060.700.00
17 Jan 202260.700.000.0%60.7060.70137
14 Jan 202260.700.000.0%60.7060.7040
13 Jan 202260.700.000.0%60.7060.7088
12 Jan 202260.700.000.0%60.7060.700.00
11 Jan 202260.700.000.0%60.7060.700.00
10 Jan 202260.700.000.0%60.7060.7094
07 Jan 202260.700.000.0%60.7060.7017
06 Jan 202260.700.000.0%60.7060.700.00
05 Jan 202260.700.000.0%60.7060.700.00
04 Jan 202260.700.000.0%60.7060.702
31 Dec 202160.700.000.0%60.7060.700.00
30 Dec 202160.700.000.0%60.7060.7030
29 Dec 202160.700.000.0%60.7060.700.00
Download more Xilam Animation Sa Historical Data

Xilam Animation Sa (0GJS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.7060.7060.7060.70180.000.0%
1 Month60.7060.7060.7060.70490.000.0%
3 Months60.7060.7060.7060.70590.000.0%
6 Months60.7060.7060.7060.703690.000.0%
1 Year60.7060.7060.7060.703400.000.0%
3 Years60.7060.7060.7060.703000.000.0%
5 Years29.851564.5029.851550.431,24930.85103.34%
ADVFN Advertorial
Your Recent History
LSE
0GJS
Xilam Anim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 15:38:44