We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xhv Csi300 | LSE:RQFI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 1.57% | 777.75 | 775.50 | 780.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 860.125 | 777.375 | 804.50 | 9,431 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 777.75 | 12.00 | 1.57% | 777.375 | 860.125 | 9,431 |
| 26 Sep 2024 | 765.75 | 55.00 | 7.74% | 738.875 | 774.875 | 45,138 |
| 25 Sep 2024 | 710.75 | 1.25 | 0.18% | 705.50 | 714.75 | 8,329 |
| 24 Sep 2024 | 709.50 | 43.50 | 6.53% | 694.50 | 716.625 | 28,871 |
| 23 Sep 2024 | 666.00 | 3.00 | 0.45% | 665.375 | 667.50 | 840 |
| 20 Sep 2024 | 663.00 | -0.13 | -0.02% | 663.00 | 663.00 | 919 |
| 19 Sep 2024 | 663.125 | 5.13 | 0.78% | 662.25 | 663.25 | 8,080 |
| 18 Sep 2024 | 658.00 | -2.88 | -0.44% | 658.00 | 658.00 | 1,681 |
| 17 Sep 2024 | 660.875 | 3.88 | 0.59% | 660.875 | 660.875 | 1,209 |
| 16 Sep 2024 | 657.00 | -1.50 | -0.23% | 656.00 | 658.50 | 601 |
| 13 Sep 2024 | 658.50 | -3.13 | -0.47% | 658.50 | 658.50 | 490 |
| 12 Sep 2024 | 661.625 | -6.25 | -0.94% | 661.25 | 666.625 | 797 |
| 11 Sep 2024 | 667.875 | 3.38 | 0.51% | 667.875 | 667.875 | 1,019 |
| 10 Sep 2024 | 664.50 | -1.88 | -0.28% | 664.125 | 668.50 | 1,165 |
| 09 Sep 2024 | 666.375 | -6.00 | -0.89% | 666.375 | 666.375 | 749 |
| 06 Sep 2024 | 672.375 | -6.50 | -0.96% | 668.125 | 676.125 | 5,095 |
| 05 Sep 2024 | 678.875 | 2.13 | 0.31% | 678.875 | 678.875 | 0 |
| 04 Sep 2024 | 676.75 | -5.13 | -0.75% | 676.75 | 676.75 | 18 |
| 03 Sep 2024 | 681.875 | 6.25 | 0.93% | 681.875 | 681.875 | 0 |
| 02 Sep 2024 | 675.625 | -13.63 | -1.98% | 674.50 | 680.50 | 326 |
| 30 Aug 2024 | 689.25 | 9.25 | 1.36% | 688.75 | 693.875 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
