ADVFN

Data Download:

Name	Symbol	Market	Type
Xhv Csi300	LSE:ASHR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.26%	9.775	9.765	9.805

High Price	Low Price	Open Price	Traded	Last Trade
9.8225	9.7625	9.7925	788,347	16:35:29

Xhv Csi300 (ASHR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	9.80	-0.11	-1.09%	9.80	9.8675	722,803
17 May 2024	9.9075	0.16	1.67%	9.84	9.9125	3,920
16 May 2024	9.745	0.01	0.08%	8.3463	9.9675	6,246
15 May 2024	9.7375	0.00	-0.03%	8.3413	9.94	5
14 May 2024	9.74	-0.03	-0.31%	9.74	9.74	563
13 May 2024	9.77	-0.04	-0.38%	9.7263	9.80	5,463
10 May 2024	9.8075	-0.01	-0.10%	9.7775	9.8225	1,832
09 May 2024	9.8175	0.14	1.39%	8.6263	10.0738	161
08 May 2024	9.6825	-0.13	-1.27%	9.63	9.73	8,744
07 May 2024	9.8075	-0.01	-0.08%	9.7762	9.82	53,264
03 May 2024	9.815	0.06	0.67%	9.7875	10.0813	701
02 May 2024	9.75	0.19	2.01%	9.6763	9.7563	8,405
01 May 2024	9.5575	0.01	0.09%	8.825	10.0775	13,132
30 Apr 2024	9.5488	-0.11	-1.15%	9.5113	9.595	8,467
29 Apr 2024	9.66	0.17	1.83%	9.59	9.66	3,609
26 Apr 2024	9.4863	0.14	1.53%	9.4637	9.5163	8,000
25 Apr 2024	9.3438	0.05	0.57%	9.2913	9.3825	3,973
24 Apr 2024	9.2913	-0.01	-0.11%	9.2813	9.35	30
23 Apr 2024	9.3013	-0.05	-0.49%	9.2575	9.3212	1,948
22 Apr 2024	9.3475	-0.08	-0.80%	9.3363	9.3788	47,122