ADVFN

Data Download:

Name	Symbol	Market	Type
Xhv Csi300	LSE:ASHR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0125	0.12%	10.465	10.45	10.48

High Price	Low Price	Open Price	Traded	Last Trade
10.51	10.3575	10.415	5,157	16:29:58

Xhv Csi300 (ASHR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	10.465	0.01	0.12%	10.3575	10.51	5,157
19 Dec 2024	10.4525	-0.01	-0.12%	10.41	10.545	70
18 Dec 2024	10.465	-0.04	-0.33%	10.4525	10.5475	114
17 Dec 2024	10.50	0.10	0.91%	10.4225	10.53	63,105
16 Dec 2024	10.405	-0.06	-0.57%	10.385	10.405	2,501
13 Dec 2024	10.465	-0.17	-1.55%	10.465	10.465	1,183
12 Dec 2024	10.63	0.00	0.00%	10.525	11.185	14,408
11 Dec 2024	10.63	-0.06	-0.51%	10.63	10.63	0
10 Dec 2024	10.685	-0.66	-5.80%	10.63	10.7725	2,335
09 Dec 2024	11.3425	0.74	6.95%	10.945	11.405	45,189
06 Dec 2024	10.605	0.11	1.05%	10.5575	10.67	900
05 Dec 2024	10.495	0.05	0.53%	10.495	10.495	0
04 Dec 2024	10.44	-0.12	-1.14%	10.39	10.5275	354,363
03 Dec 2024	10.56	0.04	0.43%	8.7063	10.6225	41,075
02 Dec 2024	10.515	-0.03	-0.26%	10.47	10.575	291
29 Nov 2024	10.5425	0.18	1.71%	10.445	10.56	102,740
28 Nov 2024	10.365	-0.10	-0.96%	10.31	10.3825	63,972
27 Nov 2024	10.465	0.25	2.50%	10.3975	10.555	48,938
26 Nov 2024	10.21	-0.05	-0.49%	10.16	10.3125	288,175
25 Nov 2024	10.26	-0.05	-0.44%	10.23	10.2775	807,058