Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Xhv Csi300 (ASHR)
Xhv Csi300 (ASHR) Historical

ASHR Xhv Csi300

10.22

-0.0075 (-0.07%)

Last Updated: 10:42:40

Delayed by 15 minutes

Name	Symbol	Market	Type
Xhv Csi300	LSE:ASHR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0075	-0.07%	10.22	10.205	10.235

High Price	Low Price	Open Price	Traded	Last Trade
10.24	10.105	10.145	93	10:42:40

Xhv Csi300 (ASHR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	10.2275	-0.09	-0.85%	10.1525	10.295	23,206
20 Jan 2025	10.315	0.13	1.28%	9.965	10.8925	6,098
17 Jan 2025	10.185	0.12	1.17%	10.0425	10.2275	100
16 Jan 2025	10.0675	0.02	0.15%	10.0675	10.0675	4
15 Jan 2025	10.0525	0.05	0.47%	9.8438	10.7838	1,150
14 Jan 2025	10.005	0.18	1.87%	10.005	10.13	7,672
13 Jan 2025	9.8212	0.02	0.24%	9.8212	9.8212	0
10 Jan 2025	9.7975	-0.15	-1.48%	9.7975	9.7975	0
09 Jan 2025	9.945	-0.12	-1.14%	9.945	9.9875	1,400
08 Jan 2025	10.06	0.03	0.30%	9.8988	10.06	35,279
07 Jan 2025	10.03	0.02	0.22%	10.0113	10.81	72,978
06 Jan 2025	10.0075	0.01	0.13%	9.9825	10.1875	1,046
03 Jan 2025	9.995	-0.14	-1.38%	9.995	9.995	32
02 Jan 2025	10.135	-0.27	-2.57%	10.0538	10.2075	122,897
31 Dec 2024	10.4025	-0.16	-1.51%	10.3425	10.4275	193,856
30 Dec 2024	10.5625	-0.04	-0.38%	10.5525	10.605	21
27 Dec 2024	10.6025	0.15	1.39%	10.5425	10.64	27
24 Dec 2024	10.4575	0.00	0.00%	10.4575	10.4575	46
23 Dec 2024	10.4575	-0.01	-0.07%	10.4575	10.4575	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions