We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xh Msci Cn Tech | LSE:XCTE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.53 | 29.17 | 29.325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:07:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 29.53 | 0.41 | 1.41% | 29.53 | 29.53 | 416 |
| 07 Feb 2025 | 29.12 | 0.60 | 2.11% | 29.08 | 29.5675 | 3,549 |
| 06 Feb 2025 | 28.5175 | 0.65 | 2.34% | 28.0675 | 28.655 | 5 |
| 05 Feb 2025 | 27.865 | -0.63 | -2.21% | 27.7625 | 27.9575 | 431 |
| 04 Feb 2025 | 28.495 | 0.79 | 2.83% | 28.495 | 28.495 | 0 |
| 03 Feb 2025 | 27.71 | -0.34 | -1.19% | 27.0825 | 27.815 | 133 |
| 31 Jan 2025 | 28.045 | -0.19 | -0.66% | 27.89 | 28.1675 | 214 |
| 30 Jan 2025 | 28.23 | 0.21 | 0.76% | 27.495 | 28.23 | 660 |
| 29 Jan 2025 | 28.0175 | 0.72 | 2.64% | 27.8525 | 28.1125 | 677 |
| 28 Jan 2025 | 27.2975 | -0.24 | -0.86% | 27.2975 | 27.2975 | 0 |
| 27 Jan 2025 | 27.535 | 0.14 | 0.49% | 27.535 | 27.535 | 0 |
| 24 Jan 2025 | 27.40 | 0.81 | 3.03% | 27.40 | 27.40 | 66 |
| 23 Jan 2025 | 26.595 | -0.27 | -1.01% | 26.595 | 26.595 | 0 |
| 22 Jan 2025 | 26.865 | -0.11 | -0.39% | 26.7725 | 27.13 | 440 |
| 21 Jan 2025 | 26.97 | -0.42 | -1.52% | 26.7925 | 27.04 | 376 |
| 20 Jan 2025 | 27.3875 | 0.57 | 2.12% | 27.3875 | 27.3875 | 0 |
| 17 Jan 2025 | 26.82 | 0.71 | 2.73% | 26.82 | 26.82 | 0 |
| 16 Jan 2025 | 26.1075 | 0.08 | 0.30% | 26.03 | 26.14 | 5 |
| 15 Jan 2025 | 26.03 | 0.03 | 0.12% | 26.03 | 26.03 | 0 |
| 14 Jan 2025 | 26.00 | 0.78 | 3.09% | 25.855 | 26.14 | 2,000 |
| 13 Jan 2025 | 25.22 | 0.02 | 0.07% | 25.22 | 25.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
