We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xh Msci Cn Tech | LSE:XCTE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3425 | 1.35% | 25.655 | 25.575 | 25.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 25.3125 | 0.17 | 0.69% | 25.3125 | 25.3125 | 0 |
| 15 May 2024 | 25.14 | 0.12 | 0.46% | 25.14 | 25.14 | 424 |
| 14 May 2024 | 25.025 | -0.11 | -0.45% | 25.025 | 25.025 | 0 |
| 13 May 2024 | 25.1375 | 0.34 | 1.37% | 24.725 | 25.2125 | 2,811 |
| 10 May 2024 | 24.7975 | -0.21 | -0.82% | 24.7075 | 24.805 | 260 |
| 09 May 2024 | 25.0025 | 0.63 | 2.60% | 24.7775 | 25.065 | 130 |
| 08 May 2024 | 24.37 | -0.36 | -1.47% | 24.16 | 24.4525 | 1,531 |
| 07 May 2024 | 24.7325 | -0.30 | -1.20% | 24.62 | 24.7525 | 3,453 |
| 03 May 2024 | 25.0325 | 0.40 | 1.61% | 24.9325 | 25.3175 | 336 |
| 02 May 2024 | 24.635 | 1.01 | 4.28% | 24.35 | 24.655 | 1,529 |
| 01 May 2024 | 23.625 | 0.02 | 0.08% | 23.3175 | 23.66 | 2,018 |
| 30 Apr 2024 | 23.605 | -0.35 | -1.46% | 23.5225 | 23.635 | 390 |
| 29 Apr 2024 | 23.955 | 0.44 | 1.89% | 23.8475 | 23.955 | 140 |
| 26 Apr 2024 | 23.51 | 0.79 | 3.47% | 23.48 | 23.5425 | 1,600 |
| 25 Apr 2024 | 22.7225 | 0.00 | 0.00% | 22.7225 | 22.7225 | 0 |
| 24 Apr 2024 | 22.7225 | 0.38 | 1.70% | 22.69 | 22.7525 | 140 |
| 23 Apr 2024 | 22.3425 | 0.23 | 1.03% | 22.3425 | 22.3425 | 0 |
| 22 Apr 2024 | 22.115 | 0.07 | 0.33% | 21.9475 | 22.145 | 300 |
| 19 Apr 2024 | 22.0425 | -0.37 | -1.63% | 22.0425 | 22.0425 | 0 |
| 18 Apr 2024 | 22.4075 | 0.22 | 1.01% | 22.4075 | 22.4075 | 0 |
| 17 Apr 2024 | 22.1825 | 0.08 | 0.37% | 22.1825 | 22.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
