ADVFN

Data Download:

Name	Symbol	Market	Type
Xglobal Gov $	LSE:XGSI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.16%	12.525	12.515	12.535

High Price	Low Price	Open Price	Traded	Last Trade
13.25	12.52	12.52	3,570	08:06:38

Xglobal Gov $ (XGSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	12.545	-0.02	-0.16%	12.51	12.6125	431
27 Jun 2024	12.565	0.00	0.00%	12.5125	12.625	440
26 Jun 2024	12.565	-0.04	-0.32%	12.515	12.6325	17,336
25 Jun 2024	12.605	0.01	0.08%	12.5425	12.66	2,064
24 Jun 2024	12.595	-0.02	-0.12%	12.545	13.24	9,970
21 Jun 2024	12.61	0.00	0.04%	12.59	13.2975	103,576
20 Jun 2024	12.605	-0.02	-0.12%	12.54	13.2425	4,655
19 Jun 2024	12.62	0.00	0.04%	12.5575	12.6725	34,279
18 Jun 2024	12.615	0.02	0.18%	12.5525	12.66	15,952
17 Jun 2024	12.5925	-0.04	-0.28%	12.535	12.675	35,796
14 Jun 2024	12.6275	0.05	0.40%	12.6075	13.295	59,312
13 Jun 2024	12.5775	0.01	0.06%	12.5475	13.2825	24,269
12 Jun 2024	12.57	0.10	0.82%	12.48	13.27	85,090
11 Jun 2024	12.4675	0.01	0.10%	12.405	13.2275	5,608
10 Jun 2024	12.455	-0.05	-0.40%	12.40	13.1725	2,539
07 Jun 2024	12.505	-0.07	-0.52%	12.4375	13.26	1,656
06 Jun 2024	12.57	0.00	0.00%	12.49	13.2575	41,901
05 Jun 2024	12.57	0.04	0.30%	12.475	13.265	74,734
04 Jun 2024	12.5325	0.04	0.34%	12.4475	12.60	31,141
03 Jun 2024	12.49	0.05	0.40%	12.405	13.2275	40,664