ADVFN

Name	Symbol	Market	Type
Xglobal Gov $	LSE:XGSI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	0.02%	12.7575	12.73	12.785

High Price	Low Price	Open Price	Traded	Last Trade
12.795	12.7375	12.76	122	15:58:36

Xglobal Gov $ (XGSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	12.755	-0.02	-0.12%	12.725	13.36	21,110
07 Jan 2025	12.77	-0.05	-0.37%	12.765	13.385	2,851
06 Jan 2025	12.8175	-0.01	-0.10%	12.8175	12.8175	0
03 Jan 2025	12.83	-0.03	-0.25%	12.83	12.83	0
02 Jan 2025	12.8625	0.02	0.16%	12.8325	13.405	776
31 Dec 2024	12.8425	0.00	0.00%	12.8425	12.8425	14,320
30 Dec 2024	12.8425	0.11	0.84%	12.8425	12.8425	0
27 Dec 2024	12.735	-0.09	-0.72%	12.735	12.845	25,561
24 Dec 2024	12.8275	0.00	0.00%	12.8275	12.8275	48,009
23 Dec 2024	12.8275	-0.05	-0.35%	12.79	12.8725	22,282
20 Dec 2024	12.8725	0.02	0.16%	12.82	12.9025	10,229
19 Dec 2024	12.8525	-0.07	-0.52%	12.8525	12.8525	27,747
18 Dec 2024	12.92	0.00	0.00%	12.92	12.92	0
17 Dec 2024	12.92	0.02	0.12%	12.92	12.92	0
16 Dec 2024	12.905	-0.02	-0.17%	12.905	12.905	0
13 Dec 2024	12.9275	-0.05	-0.40%	12.9075	12.9775	24,573
12 Dec 2024	12.98	-0.04	-0.27%	12.98	12.98	0
11 Dec 2024	13.015	0.01	0.08%	13.015	13.015	0
10 Dec 2024	13.005	-0.04	-0.29%	13.005	13.005	37,878
09 Dec 2024	13.0425	0.00	0.00%	13.02	13.08	15,710