We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xglobal Gov | LSE:XG7S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18,529.00 | 18,501.00 | 18,549.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:01:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 18,529.00 | 10.50 | 0.06% | 18,529.00 | 18,529.00 | 21 |
| 02 Jul 2024 | 18,518.50 | -23.50 | -0.13% | 18,518.50 | 18,518.50 | 42 |
| 01 Jul 2024 | 18,542.00 | -121.00 | -0.65% | 18,542.00 | 18,542.00 | 12 |
| 28 Jun 2024 | 18,663.00 | -14.00 | -0.07% | 18,663.00 | 18,663.00 | 0 |
| 27 Jun 2024 | 18,677.00 | -19.50 | -0.10% | 18,677.00 | 18,677.00 | 1 |
| 26 Jun 2024 | 18,696.50 | -15.50 | -0.08% | 18,696.50 | 18,696.50 | 0 |
| 25 Jun 2024 | 18,712.00 | 23.00 | 0.12% | 18,712.00 | 18,712.00 | 0 |
| 24 Jun 2024 | 18,689.00 | -67.50 | -0.36% | 18,689.00 | 18,689.00 | 0 |
| 21 Jun 2024 | 18,756.50 | 22.00 | 0.12% | 18,756.50 | 18,756.50 | 0 |
| 20 Jun 2024 | 18,734.50 | 18.00 | 0.10% | 18,511.50 | 18,962.00 | 48 |
| 19 Jun 2024 | 18,716.50 | -40.50 | -0.22% | 18,716.50 | 18,716.50 | 2 |
| 18 Jun 2024 | 18,757.00 | 46.50 | 0.25% | 18,757.00 | 18,757.00 | 1 |
| 17 Jun 2024 | 18,710.50 | -53.00 | -0.28% | 18,710.50 | 18,710.50 | 1 |
| 14 Jun 2024 | 18,763.50 | 138.00 | 0.74% | 18,763.50 | 18,763.50 | 47 |
| 13 Jun 2024 | 18,625.50 | 43.00 | 0.23% | 18,545.00 | 18,831.50 | 3 |
| 12 Jun 2024 | 18,582.50 | 91.50 | 0.49% | 18,417.50 | 18,832.00 | 3 |
| 11 Jun 2024 | 18,491.00 | 11.00 | 0.06% | 18,491.00 | 18,491.00 | 1 |
| 10 Jun 2024 | 18,480.00 | -119.00 | -0.64% | 18,477.50 | 18,549.00 | 18 |
| 07 Jun 2024 | 18,599.00 | -68.00 | -0.36% | 18,599.00 | 18,599.00 | 1 |
| 06 Jun 2024 | 18,667.00 | -36.00 | -0.19% | 18,667.00 | 18,667.00 | 55 |
| 05 Jun 2024 | 18,703.00 | 70.00 | 0.38% | 18,575.50 | 18,703.00 | 12 |
| 04 Jun 2024 | 18,633.00 | 86.50 | 0.47% | 18,633.00 | 18,633.00 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
