We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xglobal Gov | LSE:XG7S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 136.50 | 0.72% | 19,022.00 | 19,003.00 | 19,041.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 19,022.00 | 136.50 | 0.72% | 19,022.00 | 19,022.00 | 0 |
| 07 Jan 2025 | 18,885.50 | -45.50 | -0.24% | 18,859.00 | 18,929.00 | 5 |
| 06 Jan 2025 | 18,931.00 | -149.00 | -0.78% | 18,931.00 | 18,931.00 | 0 |
| 03 Jan 2025 | 19,080.00 | -29.00 | -0.15% | 19,049.50 | 19,313.50 | 12 |
| 02 Jan 2025 | 19,109.00 | 123.00 | 0.65% | 18,951.00 | 19,176.00 | 2 |
| 31 Dec 2024 | 18,986.00 | -2.00 | -0.01% | 18,964.50 | 19,110.00 | 2 |
| 30 Dec 2024 | 18,988.00 | 121.50 | 0.64% | 18,988.00 | 18,988.00 | 7 |
| 27 Dec 2024 | 18,866.50 | -119.50 | -0.63% | 18,866.50 | 18,866.50 | 8 |
| 24 Dec 2024 | 18,986.00 | 0.00 | 0.00% | 18,986.00 | 18,986.00 | 0 |
| 23 Dec 2024 | 18,986.00 | -7.00 | -0.04% | 18,986.00 | 18,986.00 | 0 |
| 20 Dec 2024 | 18,993.00 | 59.50 | 0.31% | 18,993.00 | 18,993.00 | 0 |
| 19 Dec 2024 | 18,933.50 | -17.50 | -0.09% | 18,933.50 | 18,933.50 | 0 |
| 18 Dec 2024 | 18,951.00 | -1.00 | -0.01% | 18,951.00 | 18,951.00 | 3 |
| 17 Dec 2024 | 18,952.00 | -7.50 | -0.04% | 18,952.00 | 18,952.00 | 0 |
| 16 Dec 2024 | 18,959.50 | -130.00 | -0.68% | 18,959.50 | 18,959.50 | 4 |
| 13 Dec 2024 | 19,089.50 | 9.00 | 0.05% | 19,089.50 | 19,089.50 | 13 |
| 12 Dec 2024 | 19,080.50 | 21.50 | 0.11% | 19,028.00 | 19,307.50 | 565 |
| 11 Dec 2024 | 19,059.00 | -32.00 | -0.17% | 19,059.00 | 19,059.00 | 0 |
| 10 Dec 2024 | 19,091.00 | -24.50 | -0.13% | 19,091.00 | 19,091.00 | 0 |
| 09 Dec 2024 | 19,115.50 | -75.50 | -0.39% | 19,115.50 | 19,115.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
