ADVFN

Data Download:

Name	Symbol	Market	Type
Xgl Inf Link $	LSE:XG7U	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.405	26.34	26.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:43:24

Xgl Inf Link $ (XG7U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	26.405	0.01	0.02%	26.305	26.525	149
24 Jun 2024	26.40	-0.04	-0.13%	26.40	26.40	0
21 Jun 2024	26.435	-0.02	-0.08%	26.435	26.435	0
20 Jun 2024	26.455	-0.06	-0.21%	26.455	26.455	0
19 Jun 2024	26.51	-0.03	-0.09%	26.51	26.51	0
18 Jun 2024	26.535	0.15	0.57%	26.375	26.605	190
17 Jun 2024	26.385	-0.08	-0.30%	26.345	26.81	2
14 Jun 2024	26.465	0.09	0.34%	26.465	26.465	0
13 Jun 2024	26.375	0.01	0.04%	26.23	26.45	538
12 Jun 2024	26.365	0.22	0.86%	26.365	26.365	0
11 Jun 2024	26.14	0.02	0.08%	26.14	26.14	0
10 Jun 2024	26.12	-0.16	-0.61%	26.12	26.12	0
07 Jun 2024	26.28	-0.17	-0.62%	25.67	26.56	75
06 Jun 2024	26.445	-0.03	-0.11%	26.445	26.445	0
05 Jun 2024	26.475	0.08	0.28%	26.475	26.475	0
04 Jun 2024	26.40	0.08	0.32%	26.40	26.40	0
03 Jun 2024	26.315	0.14	0.52%	26.315	26.315	0
31 May 2024	26.18	0.13	0.52%	26.18	26.18	0
30 May 2024	26.045	0.14	0.52%	26.045	26.045	0
29 May 2024	25.91	-0.21	-0.80%	25.91	25.91	0
28 May 2024	26.12	-0.04	-0.13%	26.12	26.12	0