We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xgl Inf Link 5c | LSE:XGIU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 0.07% | 1,906.25 | 1,904.50 | 1,908.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,906.75 | 1,904.00 | 1,904.00 | 388 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,906.25 | 1.25 | 0.07% | 1,904.00 | 1,906.75 | 388 |
| 08 May 2024 | 1,905.00 | -1.00 | -0.05% | 1,904.75 | 1,907.00 | 457 |
| 07 May 2024 | 1,906.00 | 10.75 | 0.57% | 1,906.00 | 1,906.00 | 5 |
| 03 May 2024 | 1,895.25 | 4.75 | 0.25% | 1,881.50 | 1,906.75 | 392 |
| 02 May 2024 | 1,890.50 | 4.75 | 0.25% | 1,873.50 | 1,896.75 | 777 |
| 01 May 2024 | 1,885.75 | 2.25 | 0.12% | 1,879.50 | 1,897.00 | 5 |
| 30 Apr 2024 | 1,883.50 | -0.75 | -0.04% | 1,883.50 | 1,883.50 | 0 |
| 29 Apr 2024 | 1,884.25 | -4.25 | -0.23% | 1,884.25 | 1,884.25 | 3 |
| 26 Apr 2024 | 1,888.50 | 10.00 | 0.53% | 1,888.50 | 1,888.50 | 1 |
| 25 Apr 2024 | 1,878.50 | -10.00 | -0.53% | 1,875.25 | 1,921.50 | 228 |
| 24 Apr 2024 | 1,888.50 | -8.50 | -0.45% | 1,887.50 | 1,891.50 | 4,152 |
| 23 Apr 2024 | 1,897.00 | -14.00 | -0.73% | 1,886.25 | 1,910.75 | 195 |
| 22 Apr 2024 | 1,911.00 | 11.00 | 0.58% | 1,911.00 | 1,911.00 | 0 |
| 19 Apr 2024 | 1,900.00 | 7.75 | 0.41% | 1,900.00 | 1,900.00 | 2 |
| 18 Apr 2024 | 1,892.25 | -2.25 | -0.12% | 1,892.25 | 1,892.25 | 2,657 |
| 17 Apr 2024 | 1,894.50 | -1.50 | -0.08% | 1,894.50 | 1,894.50 | 101 |
| 16 Apr 2024 | 1,896.00 | 1.50 | 0.08% | 1,896.00 | 1,896.00 | 0 |
| 15 Apr 2024 | 1,894.50 | -12.50 | -0.66% | 1,894.50 | 1,894.50 | 104 |
| 12 Apr 2024 | 1,907.00 | 20.75 | 1.10% | 1,891.50 | 1,917.50 | 5,000 |
| 11 Apr 2024 | 1,886.25 | -9.25 | -0.49% | 1,886.25 | 1,886.25 | 1 |
| 10 Apr 2024 | 1,895.50 | -0.50 | -0.03% | 1,895.50 | 1,898.50 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
