We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xgl Inf Link 5c | LSE:XGIU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,922.00 | 1,926.50 | 1,932.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:52:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,922.00 | -0.75 | -0.04% | 1,922.00 | 1,922.00 | 1,028 |
| 29 Jan 2025 | 1,922.75 | 1.50 | 0.08% | 1,922.50 | 1,930.25 | 3 |
| 28 Jan 2025 | 1,921.25 | -1.25 | -0.07% | 1,918.25 | 1,932.50 | 1,670 |
| 27 Jan 2025 | 1,922.50 | 7.00 | 0.37% | 1,922.50 | 1,922.50 | 0 |
| 24 Jan 2025 | 1,915.50 | -12.50 | -0.65% | 1,915.50 | 1,915.50 | 0 |
| 23 Jan 2025 | 1,928.00 | -0.75 | -0.04% | 1,928.00 | 1,928.00 | 0 |
| 22 Jan 2025 | 1,928.75 | -4.00 | -0.21% | 1,928.75 | 1,933.50 | 175 |
| 21 Jan 2025 | 1,932.75 | 1.75 | 0.09% | 1,928.50 | 1,943.25 | 460 |
| 20 Jan 2025 | 1,931.00 | -9.00 | -0.46% | 1,931.00 | 1,931.00 | 17 |
| 17 Jan 2025 | 1,940.00 | 5.00 | 0.26% | 1,940.00 | 1,940.00 | 0 |
| 16 Jan 2025 | 1,935.00 | 10.50 | 0.55% | 1,935.00 | 1,935.00 | 111 |
| 15 Jan 2025 | 1,924.50 | 12.50 | 0.65% | 1,924.50 | 1,924.50 | 0 |
| 14 Jan 2025 | 1,912.00 | -1.75 | -0.09% | 1,912.00 | 1,912.00 | 94 |
| 13 Jan 2025 | 1,913.75 | 2.75 | 0.14% | 1,913.75 | 1,913.75 | 2 |
| 10 Jan 2025 | 1,911.00 | 3.75 | 0.20% | 1,911.00 | 1,911.00 | 5 |
| 09 Jan 2025 | 1,907.25 | 5.75 | 0.30% | 1,907.25 | 1,907.25 | 1 |
| 08 Jan 2025 | 1,901.50 | 12.50 | 0.66% | 1,893.50 | 1,907.75 | 2 |
| 07 Jan 2025 | 1,889.00 | -6.50 | -0.34% | 1,862.25 | 1,892.50 | 57 |
| 06 Jan 2025 | 1,895.50 | -9.00 | -0.47% | 1,895.50 | 1,895.50 | 1 |
| 03 Jan 2025 | 1,904.50 | -4.50 | -0.24% | 1,904.50 | 1,904.50 | 0 |
| 02 Jan 2025 | 1,909.00 | 13.00 | 0.69% | 1,881.50 | 1,932.25 | 922 |
| 31 Dec 2024 | 1,896.00 | 0.00 | 0.00% | 1,896.00 | 1,896.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
