We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xgl Inf Link 5c | LSE:XGIU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.01% | 1,912.50 | 1,910.00 | 1,915.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,919.75 | 1,886.00 | 1,916.50 | 1,658 | 16:29:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1,912.50 | 0.25 | 0.01% | 1,886.00 | 1,919.75 | 1,658 |
| 10 Dec 2024 | 1,912.25 | 0.25 | 0.01% | 1,912.25 | 1,912.25 | 4 |
| 09 Dec 2024 | 1,912.00 | -6.50 | -0.34% | 1,912.00 | 1,912.00 | 67 |
| 06 Dec 2024 | 1,918.50 | -0.50 | -0.03% | 1,918.50 | 1,918.50 | 2 |
| 05 Dec 2024 | 1,919.00 | -6.25 | -0.32% | 1,919.00 | 1,919.00 | 0 |
| 04 Dec 2024 | 1,925.25 | -2.25 | -0.12% | 1,925.25 | 1,925.25 | 53 |
| 03 Dec 2024 | 1,927.50 | -4.75 | -0.25% | 1,907.25 | 1,936.00 | 9 |
| 02 Dec 2024 | 1,932.25 | 9.75 | 0.51% | 1,932.25 | 1,932.25 | 5 |
| 29 Nov 2024 | 1,922.50 | 0.00 | 0.00% | 1,901.50 | 1,935.00 | 463 |
| 28 Nov 2024 | 1,922.50 | 4.25 | 0.22% | 1,922.50 | 1,922.50 | 2 |
| 27 Nov 2024 | 1,918.25 | -11.00 | -0.57% | 1,918.25 | 1,918.25 | 0 |
| 26 Nov 2024 | 1,929.25 | 2.75 | 0.14% | 1,929.25 | 1,929.25 | 0 |
| 25 Nov 2024 | 1,926.50 | 7.00 | 0.36% | 1,916.00 | 1,950.25 | 1,023 |
| 22 Nov 2024 | 1,919.50 | 7.00 | 0.37% | 1,919.50 | 1,919.50 | 0 |
| 21 Nov 2024 | 1,912.50 | 2.00 | 0.10% | 1,903.50 | 1,914.00 | 493 |
| 20 Nov 2024 | 1,910.50 | 1.50 | 0.08% | 1,910.50 | 1,910.50 | 0 |
| 19 Nov 2024 | 1,909.00 | 3.25 | 0.17% | 1,909.00 | 1,909.00 | 31,708 |
| 18 Nov 2024 | 1,905.75 | 0.25 | 0.01% | 1,905.75 | 1,905.75 | 0 |
| 15 Nov 2024 | 1,905.50 | 5.00 | 0.26% | 1,905.50 | 1,905.50 | 6 |
| 14 Nov 2024 | 1,900.50 | 2.50 | 0.13% | 1,900.50 | 1,900.50 | 27 |
| 13 Nov 2024 | 1,898.00 | -6.00 | -0.32% | 1,898.00 | 1,898.00 | 0 |
| 12 Nov 2024 | 1,904.00 | 5.00 | 0.26% | 1,904.00 | 1,904.00 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
