We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xgl Div100 Sw | LSE:XGSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.50 | 0.39% | 2,464.25 | 2,464.50 | 2,468.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,474.75 | 2,464.25 | 2,466.00 | 2,911 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,464.25 | 9.50 | 0.39% | 2,464.25 | 2,474.75 | 2,911 |
| 09 May 2024 | 2,454.75 | 13.00 | 0.53% | 2,432.00 | 2,491.50 | 4,351 |
| 08 May 2024 | 2,441.75 | -4.75 | -0.19% | 2,439.75 | 2,442.50 | 4,523 |
| 07 May 2024 | 2,446.50 | 40.00 | 1.66% | 2,433.25 | 2,448.50 | 2,089 |
| 03 May 2024 | 2,406.50 | 19.50 | 0.82% | 2,362.25 | 2,468.25 | 6,312 |
| 02 May 2024 | 2,387.00 | 32.50 | 1.38% | 2,378.25 | 2,391.50 | 1,467 |
| 01 May 2024 | 2,354.50 | -3.75 | -0.16% | 2,343.50 | 2,356.00 | 6,979 |
| 30 Apr 2024 | 2,358.25 | -18.25 | -0.77% | 2,357.50 | 2,376.25 | 278 |
| 29 Apr 2024 | 2,376.50 | 1.75 | 0.07% | 2,371.25 | 2,380.50 | 1,023 |
| 26 Apr 2024 | 2,374.75 | 24.75 | 1.05% | 2,318.75 | 2,375.25 | 627 |
| 25 Apr 2024 | 2,350.00 | -12.25 | -0.52% | 2,341.50 | 2,351.50 | 5,512 |
| 24 Apr 2024 | 2,362.25 | -5.75 | -0.24% | 2,355.75 | 2,377.00 | 1,862 |
| 23 Apr 2024 | 2,368.00 | 10.25 | 0.43% | 2,357.50 | 2,375.50 | 2,065 |
| 22 Apr 2024 | 2,357.75 | 24.50 | 1.05% | 2,348.25 | 2,369.25 | 3,874 |
| 19 Apr 2024 | 2,333.25 | 11.25 | 0.48% | 2,305.25 | 2,336.75 | 2,811 |
| 18 Apr 2024 | 2,322.00 | 16.00 | 0.69% | 2,310.50 | 2,324.25 | 1,504 |
| 17 Apr 2024 | 2,306.00 | 3.00 | 0.13% | 2,298.50 | 2,320.50 | 3,608 |
| 16 Apr 2024 | 2,303.00 | -38.50 | -1.64% | 2,293.75 | 2,315.25 | 2,038 |
| 15 Apr 2024 | 2,341.50 | -10.50 | -0.45% | 2,339.75 | 2,359.50 | 1,692 |
| 12 Apr 2024 | 2,352.00 | 5.25 | 0.22% | 2,349.00 | 2,367.50 | 846 |
| 11 Apr 2024 | 2,346.75 | -15.25 | -0.65% | 2,341.75 | 2,368.00 | 2,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
