We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xgl Div100 Sw | LSE:XGSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.50 | 0.48% | 2,398.00 | 2,394.50 | 2,398.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,408.50 | 2,353.75 | 2,408.50 | 3,557 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2,398.00 | 11.50 | 0.48% | 2,353.75 | 2,408.50 | 3,557 |
| 24 Dec 2024 | 2,386.50 | 14.00 | 0.59% | 2,386.50 | 2,386.50 | 7,013 |
| 23 Dec 2024 | 2,372.50 | 9.50 | 0.40% | 2,362.50 | 2,375.50 | 1,280 |
| 20 Dec 2024 | 2,363.00 | 0.00 | 0.00% | 2,332.25 | 2,369.25 | 5,504 |
| 19 Dec 2024 | 2,363.00 | -25.75 | -1.08% | 2,333.75 | 2,366.75 | 3,336 |
| 18 Dec 2024 | 2,388.75 | 3.25 | 0.14% | 2,347.75 | 2,394.25 | 2,448 |
| 17 Dec 2024 | 2,385.50 | -23.00 | -0.95% | 2,347.50 | 2,396.50 | 13,469 |
| 16 Dec 2024 | 2,408.50 | -28.75 | -1.18% | 2,360.25 | 2,421.50 | 8,325 |
| 13 Dec 2024 | 2,437.25 | 12.75 | 0.53% | 2,426.00 | 2,460.00 | 2,153 |
| 12 Dec 2024 | 2,424.50 | -7.00 | -0.29% | 2,421.25 | 2,426.75 | 7,092 |
| 11 Dec 2024 | 2,431.50 | -13.50 | -0.55% | 2,425.25 | 2,470.75 | 130 |
| 10 Dec 2024 | 2,445.00 | -18.50 | -0.75% | 2,414.75 | 2,452.50 | 4,333 |
| 09 Dec 2024 | 2,463.50 | 19.50 | 0.80% | 2,455.50 | 2,496.75 | 4,095 |
| 06 Dec 2024 | 2,444.00 | -14.75 | -0.60% | 2,439.50 | 2,454.75 | 287 |
| 05 Dec 2024 | 2,458.75 | 13.50 | 0.55% | 2,458.75 | 2,458.75 | 2,597 |
| 04 Dec 2024 | 2,445.25 | -11.25 | -0.46% | 2,424.25 | 2,476.75 | 3,429 |
| 03 Dec 2024 | 2,456.50 | 1.75 | 0.07% | 2,456.50 | 2,456.50 | 1,837 |
| 02 Dec 2024 | 2,454.75 | 3.75 | 0.15% | 2,433.25 | 2,487.00 | 3,773 |
| 29 Nov 2024 | 2,451.00 | -1.00 | -0.04% | 2,417.50 | 2,470.25 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
