We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xgl Div100 Sw | LSE:XGSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.25 | 0.57% | 2,495.50 | 2,495.50 | 2,497.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,498.00 | 2,482.50 | 2,485.00 | 26,848 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 2,481.25 | 16.25 | 0.66% | 2,472.50 | 2,511.00 | 1,810 |
| 28 Jan 2025 | 2,465.00 | -4.00 | -0.16% | 2,463.25 | 2,481.75 | 25,829 |
| 27 Jan 2025 | 2,469.00 | 1.50 | 0.06% | 2,459.00 | 2,472.50 | 4,626 |
| 24 Jan 2025 | 2,467.50 | -14.00 | -0.56% | 2,464.50 | 2,478.75 | 5,451 |
| 23 Jan 2025 | 2,481.50 | -3.50 | -0.14% | 2,473.75 | 2,485.00 | 2,428 |
| 22 Jan 2025 | 2,485.00 | -11.75 | -0.47% | 2,478.50 | 2,495.00 | 16,779 |
| 21 Jan 2025 | 2,496.75 | 0.75 | 0.03% | 2,489.50 | 2,497.75 | 869 |
| 20 Jan 2025 | 2,496.00 | 0.00 | 0.00% | 2,486.75 | 2,505.00 | 901 |
| 17 Jan 2025 | 2,496.00 | 28.50 | 1.16% | 2,485.00 | 2,501.00 | 9,645 |
| 16 Jan 2025 | 2,467.50 | -5.00 | -0.20% | 2,460.50 | 2,498.00 | 1,657 |
| 15 Jan 2025 | 2,472.50 | 27.50 | 1.12% | 2,468.00 | 2,473.25 | 204 |
| 14 Jan 2025 | 2,445.00 | 17.00 | 0.70% | 2,436.75 | 2,457.00 | 684 |
| 13 Jan 2025 | 2,428.00 | 9.75 | 0.40% | 2,418.50 | 2,432.25 | 9,349 |
| 10 Jan 2025 | 2,418.25 | -10.00 | -0.41% | 2,418.25 | 2,418.25 | 404 |
| 09 Jan 2025 | 2,428.25 | 7.75 | 0.32% | 2,395.25 | 2,458.50 | 14,075 |
| 08 Jan 2025 | 2,420.50 | -1.50 | -0.06% | 2,387.75 | 2,442.50 | 3,744 |
| 07 Jan 2025 | 2,422.00 | -16.75 | -0.69% | 2,406.50 | 2,454.75 | 3,171 |
| 06 Jan 2025 | 2,438.75 | 10.50 | 0.43% | 2,409.25 | 2,460.75 | 4,232 |
| 03 Jan 2025 | 2,428.25 | -1.25 | -0.05% | 2,426.25 | 2,431.00 | 2,282 |
| 02 Jan 2025 | 2,429.50 | 22.50 | 0.93% | 2,426.25 | 2,436.00 | 8,286 |
| 31 Dec 2024 | 2,407.00 | 6.25 | 0.26% | 2,407.00 | 2,407.00 | 592 |
| 30 Dec 2024 | 2,400.75 | 2.75 | 0.11% | 2,386.75 | 2,406.00 | 2,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
