Xgl Div100 Sw $ Price History - Historical Data for XGDD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xgl Div100 Sw $ (XGDD)
Xgl Div100 Sw $ (XGDD) Historical

Name	Symbol	Market	Type
Xgl Div100 Sw $	LSE:XGDD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.435	-1.44%	29.815	29.80	29.83

High Price	Low Price	Open Price	Traded	Last Trade
30.18	29.73	30.07	578	15:03:55

Xgl Div100 Sw $ (XGDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	30.25	-0.30	-0.97%	30.165	30.385	661
06 Jan 2025	30.545	0.40	1.31%	30.24	30.85	2,550
03 Jan 2025	30.15	0.08	0.27%	30.15	30.15	0
02 Jan 2025	30.07	-0.10	-0.33%	29.99	30.14	6,322
31 Dec 2024	30.17	0.15	0.50%	30.17	30.17	74
30 Dec 2024	30.02	-0.15	-0.50%	29.93	30.30	4,082
27 Dec 2024	30.17	0.26	0.87%	30.17	30.17	0
24 Dec 2024	29.91	0.22	0.72%	29.91	29.91	6,294
23 Dec 2024	29.695	-0.06	-0.18%	29.695	29.695	0
20 Dec 2024	29.75	0.08	0.27%	29.75	29.75	0
19 Dec 2024	29.67	-0.64	-2.11%	29.465	29.795	796
18 Dec 2024	30.31	-0.01	-0.02%	30.31	30.31	0
17 Dec 2024	30.315	-0.26	-0.85%	30.315	30.315	0
16 Dec 2024	30.575	-0.18	-0.57%	30.575	30.575	0
13 Dec 2024	30.75	-0.03	-0.10%	30.49	31.14	3,060
12 Dec 2024	30.78	-0.21	-0.66%	30.78	30.78	0
11 Dec 2024	30.985	-0.17	-0.53%	30.685	31.355	4
10 Dec 2024	31.15	-0.32	-1.02%	30.875	31.515	4
09 Dec 2024	31.47	0.33	1.06%	31.345	31.885	3,584

Xgl Div100 Sw $

Nasdaq 100 High Income ETF

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions