ADVFN

Name	Symbol	Market	Type
Xgl Div100 Sw $	LSE:XGDD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.135	31.14	31.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:29:18

Xgl Div100 Sw $ (XGDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	31.135	0.03	0.08%	31.135	31.135	0
11 Feb 2025	31.11	0.09	0.27%	30.94	31.135	736
10 Feb 2025	31.025	0.18	0.60%	30.95	31.115	267
07 Feb 2025	30.84	-0.15	-0.47%	30.81	31.155	19,400
06 Feb 2025	30.985	0.13	0.42%	30.985	30.985	0
05 Feb 2025	30.855	0.06	0.19%	30.26	31.205	11,482
04 Feb 2025	30.795	0.29	0.95%	30.36	30.80	9,633
03 Feb 2025	30.505	-0.49	-1.57%	30.005	30.59	7,707
31 Jan 2025	30.99	-0.11	-0.35%	30.38	31.08	2,481
30 Jan 2025	31.10	0.25	0.81%	30.895	31.135	11,799
29 Jan 2025	30.85	0.18	0.59%	30.385	31.06	2,000
28 Jan 2025	30.67	-0.16	-0.50%	30.645	30.845	10,603
27 Jan 2025	30.825	0.00	0.02%	30.825	30.825	0
24 Jan 2025	30.82	0.21	0.69%	30.82	30.82	222
23 Jan 2025	30.61	0.00	0.02%	30.49	30.63	1,000
22 Jan 2025	30.605	-0.15	-0.49%	30.565	30.64	2,715
21 Jan 2025	30.755	0.05	0.16%	30.755	30.755	0
20 Jan 2025	30.705	0.26	0.87%	30.41	30.845	3,047
17 Jan 2025	30.44	0.26	0.84%	30.24	30.55	3,078
16 Jan 2025	30.185	-0.07	-0.23%	30.115	30.205	509
15 Jan 2025	30.255	0.47	1.56%	30.255	30.255	0
14 Jan 2025	29.79	0.27	0.91%	29.79	29.79	0
13 Jan 2025	29.52	0.02	0.07%	29.52	29.52	0