Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xgl Div100 Sw $ | LSE:XGDD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.005 | 31.01 | 31.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:31:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 31.005 | 0.24 | 0.78% | 31.005 | 31.005 | 0 |
| 26 Nov 2024 | 30.765 | -0.32 | -1.01% | 30.535 | 31.295 | 1,113 |
| 25 Nov 2024 | 31.08 | 0.15 | 0.47% | 31.08 | 31.08 | 0 |
| 22 Nov 2024 | 30.935 | -0.20 | -0.63% | 30.51 | 31.175 | 103 |
| 21 Nov 2024 | 31.13 | 0.24 | 0.78% | 30.98 | 31.485 | 1,000 |
| 20 Nov 2024 | 30.89 | -0.20 | -0.63% | 30.89 | 30.89 | 0 |
| 19 Nov 2024 | 31.085 | 0.02 | 0.05% | 31.085 | 31.085 | 0 |
| 18 Nov 2024 | 31.07 | 0.28 | 0.91% | 30.58 | 31.32 | 1,773 |
| 15 Nov 2024 | 30.79 | -0.04 | -0.11% | 30.64 | 30.915 | 203 |
| 14 Nov 2024 | 30.825 | 0.07 | 0.24% | 30.68 | 30.855 | 1 |
| 13 Nov 2024 | 30.75 | -0.44 | -1.41% | 30.385 | 31.005 | 3 |
| 12 Nov 2024 | 31.19 | -0.54 | -1.69% | 31.175 | 31.47 | 22,734 |
| 11 Nov 2024 | 31.725 | 0.10 | 0.32% | 31.725 | 31.725 | 0 |
| 08 Nov 2024 | 31.625 | -0.35 | -1.09% | 31.625 | 31.625 | 0 |
| 07 Nov 2024 | 31.975 | 0.46 | 1.44% | 31.935 | 32.105 | 4,914 |
| 06 Nov 2024 | 31.52 | -0.26 | -0.82% | 31.52 | 31.52 | 0 |
| 05 Nov 2024 | 31.78 | 0.12 | 0.38% | 31.64 | 31.82 | 1,030 |
| 04 Nov 2024 | 31.66 | 0.05 | 0.16% | 31.66 | 31.815 | 5,900 |
| 01 Nov 2024 | 31.61 | 0.25 | 0.80% | 31.61 | 31.61 | 0 |
| 31 Oct 2024 | 31.36 | -0.14 | -0.44% | 31.36 | 31.36 | 0 |
| 30 Oct 2024 | 31.50 | -0.15 | -0.46% | 31.29 | 31.63 | 1,450 |
| 29 Oct 2024 | 31.645 | -0.29 | -0.89% | 31.645 | 31.645 | 0 |
| 28 Oct 2024 | 31.93 | 0.18 | 0.57% | 31.885 | 31.96 | 1,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
