We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xgermany 2d � | LSE:XBGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00075 | -0.01% | 5.749 | 5.747 | 5.751 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.749 | 0.00 | -0.01% | 5.749 | 5.749 | 0 |
| 24 May 2024 | 5.7498 | 0.01 | 0.13% | 5.7498 | 5.7498 | 0 |
| 23 May 2024 | 5.7423 | -0.02 | -0.40% | 5.7423 | 5.7423 | 0 |
| 22 May 2024 | 5.7653 | -0.01 | -0.17% | 5.758 | 5.7715 | 608 |
| 21 May 2024 | 5.7753 | 0.01 | 0.17% | 5.7753 | 5.7753 | 0 |
| 20 May 2024 | 5.7653 | -0.01 | -0.13% | 5.7653 | 5.7653 | 0 |
| 17 May 2024 | 5.7725 | -0.03 | -0.47% | 5.7725 | 5.7725 | 0 |
| 16 May 2024 | 5.7998 | -0.01 | -0.12% | 5.7998 | 5.7998 | 0 |
| 15 May 2024 | 5.807 | 0.05 | 0.78% | 5.807 | 5.807 | 0 |
| 14 May 2024 | 5.762 | -0.01 | -0.21% | 5.762 | 5.762 | 0 |
| 13 May 2024 | 5.774 | 0.01 | 0.10% | 5.772 | 5.7748 | 1,501 |
| 10 May 2024 | 5.7685 | -0.01 | -0.16% | 5.7685 | 5.7685 | 0 |
| 09 May 2024 | 5.7778 | -0.01 | -0.25% | 5.7778 | 5.7778 | 0 |
| 08 May 2024 | 5.7925 | -0.02 | -0.26% | 5.7925 | 5.7925 | 0 |
| 07 May 2024 | 5.8075 | 0.04 | 0.61% | 5.8075 | 5.8075 | 0 |
| 03 May 2024 | 5.7725 | 0.02 | 0.28% | 5.7525 | 5.798 | 16 |
| 02 May 2024 | 5.7563 | 0.01 | 0.18% | 5.7563 | 5.7563 | 0 |
| 01 May 2024 | 5.746 | 0.00 | 0.07% | 5.746 | 5.746 | 0 |
| 30 Apr 2024 | 5.742 | -0.02 | -0.34% | 5.742 | 5.742 | 0 |
| 29 Apr 2024 | 5.7615 | 0.02 | 0.36% | 5.7615 | 5.7615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
