We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xgbl Infra Sw | LSE:XSGI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.43% | 4,716.50 | 4,705.00 | 4,728.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,719.50 | 4,695.50 | 4,712.00 | 869 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4,716.50 | 20.00 | 0.43% | 4,695.50 | 4,719.50 | 869 |
| 26 Sep 2024 | 4,696.50 | -3.50 | -0.07% | 4,695.00 | 4,711.00 | 232 |
| 25 Sep 2024 | 4,700.00 | -19.50 | -0.41% | 4,700.00 | 4,700.00 | 0 |
| 24 Sep 2024 | 4,719.50 | 8.50 | 0.18% | 4,694.00 | 4,730.00 | 327 |
| 23 Sep 2024 | 4,711.00 | 46.50 | 1.00% | 4,696.00 | 4,719.00 | 278 |
| 20 Sep 2024 | 4,664.50 | 3.00 | 0.06% | 4,664.50 | 4,664.50 | 0 |
| 19 Sep 2024 | 4,661.50 | -49.00 | -1.04% | 4,661.50 | 4,661.50 | 1 |
| 18 Sep 2024 | 4,710.50 | -27.00 | -0.57% | 4,710.50 | 4,710.50 | 0 |
| 17 Sep 2024 | 4,737.50 | 40.00 | 0.85% | 4,737.50 | 4,737.50 | 971 |
| 16 Sep 2024 | 4,697.50 | 16.50 | 0.35% | 4,697.50 | 4,697.50 | 0 |
| 13 Sep 2024 | 4,681.00 | 25.50 | 0.55% | 4,681.00 | 4,681.00 | 0 |
| 12 Sep 2024 | 4,655.50 | 25.00 | 0.54% | 4,590.50 | 4,672.50 | 53 |
| 11 Sep 2024 | 4,630.50 | -22.00 | -0.47% | 4,630.50 | 4,630.50 | 0 |
| 10 Sep 2024 | 4,652.50 | 26.50 | 0.57% | 4,652.50 | 4,652.50 | 21 |
| 09 Sep 2024 | 4,626.00 | 22.00 | 0.48% | 4,626.00 | 4,626.00 | 5 |
| 06 Sep 2024 | 4,604.00 | -19.00 | -0.41% | 4,604.00 | 4,604.00 | 0 |
| 05 Sep 2024 | 4,623.00 | -1.50 | -0.03% | 4,618.50 | 4,637.50 | 81 |
| 04 Sep 2024 | 4,624.50 | 11.50 | 0.25% | 4,624.50 | 4,624.50 | 0 |
| 03 Sep 2024 | 4,613.00 | -7.50 | -0.16% | 4,613.00 | 4,613.00 | 64 |
| 02 Sep 2024 | 4,620.50 | 14.50 | 0.31% | 4,620.50 | 4,620.50 | 0 |
| 30 Aug 2024 | 4,606.00 | 40.00 | 0.88% | 4,606.00 | 4,606.00 | 64 |
| 29 Aug 2024 | 4,566.00 | 4.50 | 0.10% | 4,566.00 | 4,566.00 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
