Xgbl Infra Sw Price History - Historical Data for XGID

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Xgbl Infra Sw (XGID)
Xgbl Infra Sw (XGID) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xgbl Infra Sw	LSE:XGID	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	61.915	61.58	61.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:07:57

Xgbl Infra Sw (XGID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Nov 2024	61.915	0.18	0.29%	61.915	61.915	0
13 Nov 2024	61.735	-0.37	-0.60%	61.625	62.235	273
12 Nov 2024	62.105	-0.83	-1.32%	62.105	62.105	0
11 Nov 2024	62.935	0.46	0.74%	62.935	62.935	0
08 Nov 2024	62.475	-0.02	-0.02%	62.475	62.475	0
07 Nov 2024	62.49	0.68	1.09%	62.49	62.49	109
06 Nov 2024	61.815	-0.19	-0.30%	61.815	61.815	0
05 Nov 2024	62.00	0.47	0.76%	61.475	62.01	410
04 Nov 2024	61.53	-0.57	-0.92%	61.45	61.90	15
01 Nov 2024	62.10	-0.21	-0.33%	62.10	62.10	0
31 Oct 2024	62.305	-0.12	-0.19%	62.305	62.305	0
30 Oct 2024	62.425	-0.14	-0.22%	62.425	62.425	0
29 Oct 2024	62.565	-0.75	-1.18%	62.565	62.565	0
28 Oct 2024	63.31	0.16	0.26%	63.31	63.31	0
25 Oct 2024	63.145	-0.23	-0.36%	63.085	64.075	237
24 Oct 2024	63.37	0.27	0.42%	63.37	63.37	0
23 Oct 2024	63.105	-0.24	-0.38%	63.105	63.105	85
22 Oct 2024	63.345	-0.12	-0.19%	63.345	63.345	0
21 Oct 2024	63.465	-0.40	-0.62%	63.40	64.05	196
18 Oct 2024	63.86	-0.15	-0.23%	63.77	63.895	2,275
17 Oct 2024	64.01	0.19	0.29%	63.945	64.15	3
16 Oct 2024	63.825	0.19	0.29%	63.825	63.825	0
15 Oct 2024	63.64	0.23	0.36%	63.64	63.64	0

Download more Xgbl Infra Sw Historical Data

PropTech Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions