ADVFN

Data Download:

Name	Symbol	Market	Type
Xgbl Infra Sw	LSE:XGID	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	0.79%	57.16	57.08	57.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:09

Xgbl Infra Sw (XGID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	57.16	0.45	0.79%	57.16	57.16	0
09 May 2024	56.71	0.48	0.86%	56.255	56.735	182
08 May 2024	56.225	0.34	0.60%	56.055	56.235	58
07 May 2024	55.89	0.70	1.28%	55.73	56.05	281
03 May 2024	55.185	0.33	0.59%	55.06	55.655	1,457
02 May 2024	54.86	0.91	1.70%	54.47	54.98	3,351
01 May 2024	53.945	-0.38	-0.69%	53.805	54.275	628
30 Apr 2024	54.32	-0.47	-0.86%	54.32	54.32	0
29 Apr 2024	54.79	0.64	1.19%	54.79	54.79	0
26 Apr 2024	54.145	0.03	0.05%	54.145	54.145	0
25 Apr 2024	54.12	0.16	0.31%	53.705	54.17	6,857
24 Apr 2024	53.955	-0.13	-0.24%	53.64	54.055	3,886
23 Apr 2024	54.085	0.84	1.57%	54.085	54.085	0
22 Apr 2024	53.25	0.24	0.46%	53.25	53.25	0
19 Apr 2024	53.005	0.41	0.77%	53.005	53.005	0
18 Apr 2024	52.60	0.55	1.05%	52.60	52.60	0
17 Apr 2024	52.055	0.23	0.45%	52.035	52.32	400
16 Apr 2024	51.82	-0.92	-1.74%	51.82	51.82	0
15 Apr 2024	52.735	-0.45	-0.85%	52.67	53.245	1,957
12 Apr 2024	53.185	0.09	0.18%	53.185	53.185	0