ADVFN

Data Download:

Name	Symbol	Market	Type
Xfuture Mobi 1c	LSE:XMOV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.41	-1.92%	72.10	71.99	72.21

High Price	Low Price	Open Price	Traded	Last Trade
72.405	72.10	72.14	23	12:12:36

Xfuture Mobi 1c (XMOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	73.51	-1.46	-1.94%	73.205	74.075	17
18 Dec 2024	74.965	0.78	1.06%	74.20	75.10	5
17 Dec 2024	74.18	-0.11	-0.15%	73.935	74.66	1
16 Dec 2024	74.29	-0.27	-0.36%	73.725	74.595	16
13 Dec 2024	74.555	-0.17	-0.22%	74.23	75.08	19
12 Dec 2024	74.72	0.59	0.80%	74.19	75.01	8
11 Dec 2024	74.13	0.38	0.52%	73.625	74.42	8
10 Dec 2024	73.745	0.21	0.29%	73.43	74.235	16
09 Dec 2024	73.535	0.25	0.34%	73.33	74.445	2,513
06 Dec 2024	73.285	0.16	0.21%	72.73	73.505	20
05 Dec 2024	73.13	0.17	0.23%	72.64	73.46	7
04 Dec 2024	72.96	-0.35	-0.48%	72.925	73.705	4
03 Dec 2024	73.31	0.04	0.05%	72.84	73.60	8
02 Dec 2024	73.27	1.44	2.01%	72.535	73.505	1
29 Nov 2024	71.825	0.34	0.47%	70.975	71.825	3
28 Nov 2024	71.49	0.56	0.80%	71.24	71.65	6
27 Nov 2024	70.925	-1.18	-1.64%	70.845	71.885	1
26 Nov 2024	72.105	-0.99	-1.35%	71.795	72.71	7
25 Nov 2024	73.095	0.52	0.72%	72.53	73.27	2
22 Nov 2024	72.575	0.69	0.96%	71.77	72.745	25
21 Nov 2024	71.885	0.67	0.94%	71.885	71.885	1
20 Nov 2024	71.215	-0.78	-1.08%	71.215	71.215	0