We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xftse100 Sh Sw | LSE:XUKS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 286.00 | 285.10 | 285.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 286.00 | 1.98 | 0.70% | 286.00 | 286.00 | 9,286 |
| 24 Jun 2024 | 284.025 | -2.13 | -0.74% | 283.75 | 286.95 | 1,749 |
| 21 Jun 2024 | 286.15 | 1.32 | 0.47% | 285.075 | 295.625 | 45,743 |
| 20 Jun 2024 | 284.825 | -2.45 | -0.85% | 284.675 | 287.55 | 1,477 |
| 19 Jun 2024 | 287.275 | -0.23 | -0.08% | 286.875 | 287.65 | 16,386 |
| 18 Jun 2024 | 287.50 | -1.73 | -0.60% | 287.50 | 287.50 | 7,262 |
| 17 Jun 2024 | 289.225 | 0.58 | 0.20% | 289.225 | 289.225 | 10,436 |
| 14 Jun 2024 | 288.65 | 0.13 | 0.04% | 284.30 | 297.375 | 142,645 |
| 13 Jun 2024 | 288.525 | 2.63 | 0.92% | 282.50 | 296.425 | 33,850 |
| 12 Jun 2024 | 285.90 | -3.05 | -1.06% | 285.70 | 286.55 | 63,077 |
| 11 Jun 2024 | 288.95 | 2.93 | 1.02% | 285.15 | 289.975 | 7,362 |
| 10 Jun 2024 | 286.025 | 1.15 | 0.40% | 285.80 | 287.05 | 21 |
| 07 Jun 2024 | 284.875 | 1.40 | 0.49% | 284.05 | 295.725 | 2,149 |
| 06 Jun 2024 | 283.475 | -1.30 | -0.46% | 274.825 | 294.90 | 11,986 |
| 05 Jun 2024 | 284.775 | -0.78 | -0.27% | 284.475 | 285.125 | 48,932 |
| 04 Jun 2024 | 285.55 | 1.25 | 0.44% | 284.45 | 295.30 | 12,753 |
| 03 Jun 2024 | 284.30 | 0.50 | 0.18% | 282.40 | 292.70 | 44,153 |
| 31 May 2024 | 283.80 | -1.45 | -0.51% | 274.925 | 294.875 | 22,962 |
| 30 May 2024 | 285.25 | -1.68 | -0.58% | 277.15 | 295.15 | 20,286 |
| 29 May 2024 | 286.925 | 2.80 | 0.99% | 285.00 | 287.35 | 73,411 |
| 28 May 2024 | 284.125 | 2.13 | 0.75% | 281.60 | 284.85 | 74,324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
