Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xftse Vietnamsw | LSE:XVTD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0825 | -0.33% | 24.85 | 24.735 | 24.965 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.90 | 24.79 | 24.90 | 140 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 24.9325 | 0.13 | 0.53% | 24.795 | 24.9325 | 380 |
| 28 Nov 2024 | 24.80 | 0.20 | 0.81% | 24.80 | 24.80 | 0 |
| 27 Nov 2024 | 24.60 | -0.32 | -1.27% | 24.5725 | 25.10 | 22,210 |
| 26 Nov 2024 | 24.9175 | 0.24 | 0.96% | 24.835 | 24.9725 | 355 |
| 25 Nov 2024 | 24.68 | 0.19 | 0.79% | 24.68 | 24.93 | 5,180 |
| 22 Nov 2024 | 24.4875 | -0.34 | -1.36% | 24.40 | 24.5425 | 600 |
| 21 Nov 2024 | 24.825 | 0.49 | 2.02% | 24.5425 | 24.825 | 40 |
| 20 Nov 2024 | 24.3325 | 0.16 | 0.64% | 24.31 | 24.5625 | 10,846 |
| 19 Nov 2024 | 24.1775 | -0.22 | -0.89% | 24.03 | 24.2725 | 1,255 |
| 18 Nov 2024 | 24.395 | -0.01 | -0.05% | 24.395 | 24.395 | 0 |
| 15 Nov 2024 | 24.4075 | -0.36 | -1.45% | 24.335 | 24.4725 | 400 |
| 14 Nov 2024 | 24.7675 | -0.30 | -1.21% | 24.3825 | 25.0575 | 476 |
| 13 Nov 2024 | 25.07 | -0.01 | -0.04% | 25.07 | 25.07 | 750 |
| 12 Nov 2024 | 25.08 | -0.23 | -0.89% | 25.08 | 25.08 | 1,250 |
| 11 Nov 2024 | 25.305 | 0.02 | 0.06% | 25.25 | 25.305 | 932 |
| 08 Nov 2024 | 25.29 | -0.36 | -1.38% | 25.25 | 25.39 | 2,213 |
| 07 Nov 2024 | 25.645 | 0.16 | 0.61% | 25.30 | 25.645 | 398 |
| 06 Nov 2024 | 25.49 | 0.35 | 1.39% | 25.255 | 25.49 | 2,000 |
| 05 Nov 2024 | 25.14 | 0.06 | 0.24% | 25.14 | 25.14 | 6,000 |
| 04 Nov 2024 | 25.08 | -0.26 | -1.03% | 24.975 | 25.135 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
