We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xftse Vietnamsw | LSE:XVTD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.24% | 25.14 | 25.02 | 25.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,000 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 25.08 | -0.26 | -1.03% | 24.975 | 25.135 | 219 |
| 01 Nov 2024 | 25.34 | -0.03 | -0.12% | 25.20 | 25.34 | 968 |
| 31 Oct 2024 | 25.37 | -0.04 | -0.16% | 25.37 | 25.37 | 0 |
| 30 Oct 2024 | 25.41 | -0.16 | -0.61% | 25.235 | 25.655 | 600 |
| 29 Oct 2024 | 25.565 | 0.33 | 1.29% | 25.565 | 25.565 | 0 |
| 28 Oct 2024 | 25.24 | -0.25 | -0.96% | 25.10 | 25.61 | 576 |
| 25 Oct 2024 | 25.485 | 0.16 | 0.61% | 25.40 | 25.68 | 580 |
| 24 Oct 2024 | 25.33 | -0.40 | -1.54% | 25.33 | 25.59 | 6 |
| 23 Oct 2024 | 25.725 | -0.18 | -0.68% | 25.72 | 25.85 | 2,990 |
| 22 Oct 2024 | 25.90 | 0.06 | 0.23% | 25.10 | 25.95 | 1,723 |
| 21 Oct 2024 | 25.84 | -0.24 | -0.92% | 25.84 | 25.995 | 1,649 |
| 18 Oct 2024 | 26.08 | -0.19 | -0.70% | 26.08 | 26.08 | 0 |
| 17 Oct 2024 | 26.265 | 0.00 | 0.02% | 25.83 | 26.295 | 12,544 |
| 16 Oct 2024 | 26.26 | 0.13 | 0.50% | 26.10 | 26.26 | 323 |
| 15 Oct 2024 | 26.13 | -0.35 | -1.30% | 26.08 | 26.205 | 1,297 |
| 14 Oct 2024 | 26.475 | -0.14 | -0.53% | 26.335 | 26.71 | 1,640 |
| 11 Oct 2024 | 26.615 | 0.15 | 0.55% | 26.555 | 26.715 | 1,504 |
| 10 Oct 2024 | 26.47 | -0.26 | -0.97% | 26.37 | 26.615 | 1,362 |
| 09 Oct 2024 | 26.73 | 0.36 | 1.37% | 26.59 | 26.765 | 2,151 |
| 08 Oct 2024 | 26.37 | 0.07 | 0.27% | 26.235 | 26.54 | 2,572 |
| 07 Oct 2024 | 26.30 | -0.10 | -0.36% | 26.255 | 26.31 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
