We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xftse 250 | LSE:XMCX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.50 | 1.60% | 1,875.20 | 1,870.40 | 1,876.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,876.80 | 1,856.20 | 1,859.00 | 13,276 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,875.20 | 29.50 | 1.60% | 1,856.20 | 1,876.80 | 13,276 |
| 13 Mar 2025 | 1,845.70 | -14.30 | -0.77% | 1,845.70 | 1,845.70 | 9,266 |
| 12 Mar 2025 | 1,860.00 | 5.20 | 0.28% | 1,860.00 | 1,865.40 | 4,519 |
| 11 Mar 2025 | 1,854.80 | -11.40 | -0.61% | 1,852.80 | 1,857.20 | 6,812 |
| 10 Mar 2025 | 1,866.20 | -21.30 | -1.13% | 1,864.00 | 1,870.70 | 4,248 |
| 07 Mar 2025 | 1,887.50 | -4.80 | -0.25% | 1,887.50 | 1,887.50 | 2,038 |
| 06 Mar 2025 | 1,892.30 | 3.20 | 0.17% | 1,889.60 | 1,892.60 | 2,734 |
| 05 Mar 2025 | 1,889.10 | 18.90 | 1.01% | 1,889.10 | 1,889.10 | 836 |
| 04 Mar 2025 | 1,870.20 | -41.80 | -2.19% | 1,865.00 | 1,907.90 | 6,742 |
| 03 Mar 2025 | 1,912.00 | 3.70 | 0.19% | 1,909.60 | 1,920.40 | 7,257 |
| 28 Feb 2025 | 1,908.30 | -6.80 | -0.36% | 1,898.90 | 1,909.60 | 7,802 |
| 27 Feb 2025 | 1,915.10 | -13.60 | -0.71% | 1,915.10 | 1,915.10 | 119 |
| 26 Feb 2025 | 1,928.70 | 12.10 | 0.63% | 1,922.60 | 1,935.40 | 5,182 |
| 25 Feb 2025 | 1,916.60 | -3.00 | -0.16% | 1,915.30 | 1,921.30 | 4,049 |
| 24 Feb 2025 | 1,919.60 | -13.80 | -0.71% | 1,909.70 | 1,919.60 | 15,326 |
| 21 Feb 2025 | 1,933.40 | 3.00 | 0.16% | 1,933.40 | 1,933.40 | 291 |
| 20 Feb 2025 | 1,930.40 | -9.10 | -0.47% | 1,930.40 | 1,930.40 | 263 |
| 19 Feb 2025 | 1,939.50 | -30.20 | -1.53% | 1,936.80 | 1,942.20 | 497 |
| 18 Feb 2025 | 1,969.70 | -5.70 | -0.29% | 1,964.30 | 1,979.40 | 1,366 |
| 17 Feb 2025 | 1,975.40 | 1.50 | 0.08% | 1,975.40 | 1,975.40 | 1,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
