We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xftse 250 | LSE:XMCX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.40 | 0.89% | 1,976.00 | 1,970.00 | 1,977.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,983.80 | 1,963.00 | 1,963.00 | 2,758 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,958.60 | -3.20 | -0.16% | 1,951.60 | 1,966.30 | 3,892 |
| 30 May 2024 | 1,961.80 | 30.40 | 1.57% | 1,927.60 | 1,961.90 | 186 |
| 29 May 2024 | 1,931.40 | -27.40 | -1.40% | 1,931.10 | 1,936.90 | 1,301 |
| 28 May 2024 | 1,958.80 | -3.80 | -0.19% | 1,957.60 | 1,960.90 | 10,902 |
| 24 May 2024 | 1,962.60 | 10.80 | 0.55% | 1,937.80 | 1,963.30 | 7,660 |
| 23 May 2024 | 1,951.80 | -4.80 | -0.25% | 1,951.50 | 1,957.40 | 2,533 |
| 22 May 2024 | 1,956.60 | -17.80 | -0.90% | 1,950.20 | 1,962.10 | 4,386 |
| 21 May 2024 | 1,974.40 | -8.20 | -0.41% | 1,968.10 | 1,978.30 | 3,358 |
| 20 May 2024 | 1,982.60 | 11.80 | 0.60% | 1,975.50 | 1,988.80 | 1,105 |
| 17 May 2024 | 1,970.80 | -3.50 | -0.18% | 1,965.60 | 1,974.20 | 1,853 |
| 16 May 2024 | 1,974.30 | 1.10 | 0.06% | 1,974.30 | 1,974.30 | 10 |
| 15 May 2024 | 1,973.20 | 16.80 | 0.86% | 1,973.20 | 1,973.20 | 1,159 |
| 14 May 2024 | 1,956.40 | 3.70 | 0.19% | 1,956.40 | 1,956.40 | 5,420 |
| 13 May 2024 | 1,952.70 | -6.40 | -0.33% | 1,950.20 | 1,958.30 | 4,848 |
| 10 May 2024 | 1,959.10 | 9.30 | 0.48% | 1,956.30 | 1,969.60 | 12,300 |
| 09 May 2024 | 1,949.80 | 8.10 | 0.42% | 1,949.80 | 1,949.80 | 1,685 |
| 08 May 2024 | 1,941.70 | 5.00 | 0.26% | 1,941.70 | 1,941.70 | 2,641 |
| 07 May 2024 | 1,936.70 | 22.70 | 1.19% | 1,931.40 | 1,940.20 | 8,507 |
| 03 May 2024 | 1,914.00 | 13.70 | 0.72% | 1,911.40 | 1,915.50 | 3,421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
