Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xftse 100 | LSE:XDUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,261.40 | 1,261.40 | 1,263.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,045 | 10:52:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,261.40 | 17.90 | 1.44% | 1,250.60 | 1,262.90 | 22,058 |
| 21 Nov 2024 | 1,243.50 | 10.90 | 0.88% | 1,236.40 | 1,244.30 | 5,779 |
| 20 Nov 2024 | 1,232.60 | -2.20 | -0.18% | 1,232.60 | 1,232.60 | 12 |
| 19 Nov 2024 | 1,234.80 | -2.20 | -0.18% | 1,228.00 | 1,236.00 | 14,650 |
| 18 Nov 2024 | 1,237.00 | 6.40 | 0.52% | 1,229.70 | 1,237.00 | 4,877 |
| 15 Nov 2024 | 1,230.60 | -0.20 | -0.02% | 1,224.20 | 1,234.80 | 7,020 |
| 14 Nov 2024 | 1,230.80 | 6.70 | 0.55% | 1,228.50 | 1,234.20 | 46,539 |
| 13 Nov 2024 | 1,224.10 | 1.50 | 0.12% | 1,181.70 | 1,237.80 | 26,791 |
| 12 Nov 2024 | 1,222.60 | -16.20 | -1.31% | 1,221.50 | 1,229.50 | 12,094 |
| 11 Nov 2024 | 1,238.80 | 9.90 | 0.81% | 1,235.80 | 1,242.10 | 7,448 |
| 08 Nov 2024 | 1,228.90 | -13.00 | -1.05% | 1,227.50 | 1,249.20 | 9,048 |
| 07 Nov 2024 | 1,241.90 | -0.20 | -0.02% | 1,241.90 | 1,243.90 | 82,800 |
| 06 Nov 2024 | 1,242.10 | -1.80 | -0.14% | 1,239.00 | 1,262.20 | 16,951 |
| 05 Nov 2024 | 1,243.90 | -2.50 | -0.20% | 1,243.90 | 1,243.90 | 1,297 |
| 04 Nov 2024 | 1,246.40 | 0.80 | 0.06% | 1,245.80 | 1,254.00 | 43,502 |
| 01 Nov 2024 | 1,245.60 | 13.10 | 1.06% | 1,233.80 | 1,250.00 | 154,773 |
| 31 Oct 2024 | 1,232.50 | -8.10 | -0.65% | 1,232.50 | 1,232.50 | 3,600 |
| 30 Oct 2024 | 1,240.60 | -9.20 | -0.74% | 1,239.20 | 1,247.40 | 14,171 |
| 29 Oct 2024 | 1,249.80 | -11.60 | -0.92% | 1,249.00 | 1,250.90 | 63,000 |
| 28 Oct 2024 | 1,261.40 | 6.30 | 0.50% | 1,248.20 | 1,262.10 | 18,293 |
| 25 Oct 2024 | 1,255.10 | -3.10 | -0.25% | 1,254.00 | 1,259.30 | 11,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
