We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xftse 100 | LSE:XDUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.70 | 0.22% | 1,236.30 | 1,236.00 | 1,236.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,240.60 | 1,235.60 | 1,238.60 | 2,455 | 10:21:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,233.60 | -2.30 | -0.19% | 1,232.30 | 1,244.70 | 30,038 |
| 27 Jun 2024 | 1,235.90 | -5.90 | -0.48% | 1,204.40 | 1,261.40 | 13,804 |
| 26 Jun 2024 | 1,241.80 | -3.50 | -0.28% | 1,238.70 | 1,253.30 | 24,479 |
| 25 Jun 2024 | 1,245.30 | -8.00 | -0.64% | 1,244.10 | 1,252.50 | 6,352 |
| 24 Jun 2024 | 1,253.30 | 9.20 | 0.74% | 1,243.00 | 1,254.90 | 15,987 |
| 21 Jun 2024 | 1,244.10 | -5.10 | -0.41% | 1,235.70 | 1,251.20 | 16,552 |
| 20 Jun 2024 | 1,249.20 | 10.70 | 0.86% | 1,239.00 | 1,249.50 | 24,140 |
| 19 Jun 2024 | 1,238.50 | 1.70 | 0.14% | 1,232.10 | 1,239.70 | 20,769 |
| 18 Jun 2024 | 1,236.80 | 8.20 | 0.67% | 1,230.70 | 1,237.70 | 38,559 |
| 17 Jun 2024 | 1,228.60 | -1.20 | -0.10% | 1,225.00 | 1,236.70 | 34,445 |
| 14 Jun 2024 | 1,229.80 | -1.30 | -0.11% | 1,223.40 | 1,234.20 | 19,186 |
| 13 Jun 2024 | 1,231.10 | -10.60 | -0.85% | 1,228.80 | 1,278.40 | 6,753 |
| 12 Jun 2024 | 1,241.70 | 13.50 | 1.10% | 1,235.70 | 1,277.60 | 2,802 |
| 11 Jun 2024 | 1,228.20 | -12.40 | -1.00% | 1,223.70 | 1,234.40 | 9,320 |
| 10 Jun 2024 | 1,240.60 | -4.20 | -0.34% | 1,240.60 | 1,240.60 | 2,581 |
| 07 Jun 2024 | 1,244.80 | -6.00 | -0.48% | 1,244.10 | 1,248.50 | 12,398 |
| 06 Jun 2024 | 1,250.80 | 7.40 | 0.60% | 1,230.20 | 1,288.50 | 15,099 |
| 05 Jun 2024 | 1,243.40 | 2.80 | 0.23% | 1,240.60 | 1,247.60 | 23,100 |
| 04 Jun 2024 | 1,240.60 | -5.20 | -0.42% | 1,238.50 | 1,244.20 | 3,716 |
| 03 Jun 2024 | 1,245.80 | -1.80 | -0.14% | 1,244.60 | 1,257.70 | 99,121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
